Wrapped RBNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $3,122,646 | $19.67 | N/A |
| 2026-07-28 | $3,125,613 | $98.80 | $0.00361275 |
| 2026-07-27 | $3,119,821 | $155.11 | $0.00361495 |
| 2026-07-26 | $3,120,435 | $47.96 | $0.00360660 |
| 2026-07-24 | $3,130,918 | $1,126.98 | $0.00360614 |
| 2026-07-23 | $3,181,634 | $6.43 | $0.00361769 |
| 2026-07-22 | $2,947,095 | $354.09 | $0.00367322 |
| 2026-07-21 | $3,206,930 | $40.87 | $0.00339053 |
| 2026-07-20 | $3,218,771 | $64.03 | $0.00368753 |
| 2026-07-19 | $3,227,366 | $74.23 | $0.00370216 |
| 2026-07-18 | $3,229,761 | $34.33 | $0.00371156 |
| 2026-07-17 | $3,210,829 | $116.71 | $0.00371320 |
| 2026-07-16 | $3,220,383 | $13.32 | $0.00369045 |
| 2026-07-15 | $3,249,820 | $113.52 | $0.00370107 |
| 2026-07-14 | $3,241,555 | $41.21 | $0.00373318 |
| 2026-07-13 | $3,224,276 | $3.70 | $0.00372308 |
| 2026-07-12 | $3,218,668 | $30.91 | $0.00370300 |
| 2026-07-11 | $3,240,072 | $127.00 | $0.00369614 |
| 2026-07-10 | $3,224,080 | $459.43 | $0.00372043 |
| 2026-07-09 | $3,212,215 | $252.55 | $0.00370308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
