Wrapped RBNT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,779,607 | $1,118.95 | N/A |
| 2026-11-05 | $1,866,889 | $2,442.74 | $0.00215571 |
| 2026-11-04 | $1,761,770 | $1,590.69 | $0.00226071 |
| 2026-11-03 | $1,641,143 | $1,209.35 | $0.00212666 |
| 2026-11-02 | $1,584,682 | $2,459.29 | $0.00200339 |
| 2026-11-01 | $1,282,749 | $188.61 | $0.00192869 |
| 2026-10-31 | $1,269,575 | $448.88 | $0.00155142 |
| 2026-10-30 | $1,229,267 | $124.32 | $0.00153540 |
| 2026-10-29 | $1,228,812 | $124.33 | $0.00148599 |
| 2026-10-28 | $1,273,390 | $151.98 | $0.00148614 |
| 2026-10-27 | $1,269,009 | $2,378.58 | $0.00154023 |
| 2026-10-26 | $1,257,399 | $91.17 | $0.00153554 |
| 2026-10-25 | $1,294,604 | $246.60 | $0.00151958 |
| 2026-10-24 | $1,273,590 | $313.43 | $0.00156460 |
| 2026-10-23 | $1,238,660 | $189.33 | $0.00153866 |
| 2026-10-22 | $1,259,377 | $2,058.47 | $0.00149629 |
| 2026-10-21 | $1,257,826 | $280.28 | $0.00152153 |
| 2026-10-20 | $1,343,806 | $613.73 | $0.00152033 |
| 2026-10-19 | $1,371,299 | $244.08 | $0.00162614 |
| 2026-10-18 | $1,506,243 | $145.53 | $0.00165896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
