Wrapped RBNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $2,006,968 | $175.59 | N/A |
| 2026-09-12 | $2,060,282 | $1,144.37 | $0.00241854 |
| 2026-09-11 | $2,105,463 | $50.74 | $0.00248212 |
| 2026-09-10 | $2,044,877 | $99.97 | $0.00253690 |
| 2026-09-09 | $2,090,331 | $25.87 | $0.00254029 |
| 2026-09-08 | $2,006,227 | $223.60 | $0.00258702 |
| 2026-09-07 | $2,027,261 | $480.93 | $0.00248251 |
| 2026-09-06 | $2,118,643 | $35.58 | $0.00250851 |
| 2026-09-05 | $2,123,538 | $43.22 | $0.00261909 |
| 2026-09-04 | $2,185,095 | $17.29 | $0.00262490 |
| 2026-09-02 | $2,177,325 | $15.80 | $0.00270127 |
| 2026-09-01 | $2,168,885 | $222.01 | $0.00269136 |
| 2026-08-31 | $2,215,848 | $27.36 | $0.00267877 |
| 2026-08-30 | $2,123,683 | $91.51 | $0.00273619 |
| 2026-08-29 | $2,195,346 | $295.72 | $0.00262123 |
| 2026-08-28 | $2,404,172 | $567.25 | $0.00270906 |
| 2026-08-27 | $2,247,079 | $52.07 | $0.00272510 |
| 2026-08-26 | $2,228,058 | $66.08 | $0.00260345 |
| 2026-08-25 | $2,243,007 | $259.84 | $0.00258114 |
| 2026-08-24 | $2,331,780 | $580.95 | $0.00259880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
