Wrapped Ronin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $4,009,541 | $627,453 | N/A |
| 2026-09-19 | $3,681,700 | $304,952 | $0.059787 |
| 2026-09-18 | $3,459,823 | $249,267 | $0.053403 |
| 2026-09-17 | $3,351,748 | $320,452 | $0.050223 |
| 2026-09-16 | $3,487,194 | $675,232 | $0.04815044 |
| 2026-09-15 | $3,841,332 | $958,546 | $0.050404 |
| 2026-09-14 | $3,582,416 | $492,096 | $0.057711 |
| 2026-09-13 | $3,511,989 | $114,800 | $0.053565 |
| 2026-09-12 | $3,424,386 | $176,855 | $0.051960 |
| 2026-09-11 | $3,363,041 | $151,393 | $0.050427 |
| 2026-09-10 | $3,471,558 | $202,973 | $0.04974973 |
| 2026-09-09 | $3,613,820 | $160,705 | $0.051739 |
| 2026-09-08 | $3,682,876 | $201,998 | $0.053794 |
| 2026-09-07 | $3,704,932 | $204,917 | $0.054771 |
| 2026-09-06 | $3,580,675 | $135,409 | $0.055048 |
| 2026-09-05 | $3,454,151 | $161,325 | $0.052917 |
| 2026-09-04 | $3,538,259 | $125,278 | $0.050784 |
| 2026-09-03 | $3,414,949 | $226,310 | $0.052241 |
| 2026-09-02 | $3,479,705 | $167,254 | $0.050267 |
| 2026-09-01 | $3,521,086 | $101,548 | $0.051423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
