Wrapped Ronin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $3,179,204 | $134,694 | N/A |
| 2026-08-03 | $3,201,198 | $92,369 | $0.04768210 |
| 2026-08-02 | $3,228,543 | $135,587 | $0.04822661 |
| 2026-08-01 | $3,281,138 | $276,510 | $0.04862817 |
| 2026-07-31 | $3,195,663 | $155,283 | $0.04967478 |
| 2026-07-30 | $3,161,776 | $133,569 | $0.04734658 |
| 2026-07-29 | $3,411,734 | $90,482 | $0.04676384 |
| 2026-07-28 | $3,423,522 | $196,373 | $0.04923717 |
| 2026-07-27 | $3,592,081 | $228,762 | $0.04955408 |
| 2026-07-26 | $3,556,347 | $89,473 | $0.052301 |
| 2026-07-25 | $3,556,234 | $157,859 | $0.051865 |
| 2026-07-24 | $3,626,501 | $160,236 | $0.052032 |
| 2026-07-23 | $3,695,690 | $218,103 | $0.053395 |
| 2026-07-22 | $3,720,079 | $171,070 | $0.054395 |
| 2026-07-21 | $3,782,886 | $412,129 | $0.054865 |
| 2026-07-20 | $3,622,159 | $142,652 | $0.056148 |
| 2026-07-19 | $3,678,729 | $147,030 | $0.053765 |
| 2026-07-18 | $3,597,401 | $164,369 | $0.054859 |
| 2026-07-17 | $3,634,483 | $89,683 | $0.053238 |
| 2026-07-16 | $3,683,439 | $131,060 | $0.053549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
