Wrapped rsETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $34,006,108 | $49.72 | N/A |
| 2026-09-14 | $41,210,080 | $241.75 | $2,632.93 |
| 2026-09-13 | $42,190,803 | $499.41 | $2,617.23 |
| 2026-09-12 | $42,159,265 | $357.31 | $2,679.51 |
| 2026-09-11 | $40,407,888 | $1,886.35 | $2,677.51 |
| 2026-09-10 | $40,967,778 | $1,351.62 | $2,566.28 |
| 2026-09-09 | $41,817,170 | $4,043.05 | $2,601.84 |
| 2026-09-08 | $41,631,826 | $19,250.12 | $2,655.78 |
| 2026-09-07 | $41,034,497 | $2,162.54 | $2,643.93 |
| 2026-09-06 | $41,673,776 | $991.80 | $2,605.00 |
| 2026-09-05 | $41,328,427 | $588.50 | $2,645.59 |
| 2026-09-04 | $42,175,590 | $876.98 | $2,623.66 |
| 2026-09-03 | $38,724,506 | $9.63 | $2,677.46 |
| 2026-09-02 | $40,819,453 | $3.75 | $2,485.55 |
| 2026-09-01 | $41,693,040 | $2,113.11 | $2,591.37 |
| 2026-08-31 | $43,758,610 | $9,159.24 | $2,635.10 |
| 2026-08-30 | $44,499,542 | $6,407.35 | $2,578.18 |
| 2026-08-29 | $44,408,458 | $5,829.88 | $2,621.69 |
| 2026-08-28 | $45,423,131 | $7,067.93 | $2,616.18 |
| 2026-08-27 | $44,965,376 | $557.54 | $2,675.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
