Wrapped rsETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $32,336,225 | $896.41 | N/A |
| 2026-10-20 | $31,960,123 | $2,705.11 | $2,611.43 |
| 2026-10-19 | $31,084,912 | $625.05 | $2,581.05 |
| 2026-10-18 | $30,821,838 | $678.76 | $2,510.17 |
| 2026-10-17 | $31,269,920 | $376.35 | $2,488.92 |
| 2026-10-16 | $31,771,107 | $948.07 | $2,525.11 |
| 2026-10-15 | $32,046,202 | $5,617.56 | $2,565.58 |
| 2026-10-14 | $33,090,206 | $1,817.18 | $2,587.79 |
| 2026-10-13 | $32,410,047 | $19.86 | $2,672.09 |
| 2026-10-12 | $33,848,169 | $64.26 | $2,617.03 |
| 2026-10-11 | $34,438,088 | $1,946.68 | $2,627.09 |
| 2026-10-10 | $33,352,660 | $1,120.82 | $2,672.77 |
| 2026-10-09 | $33,286,855 | $136.26 | $2,588.39 |
| 2026-10-08 | $33,663,262 | $1,336.01 | $2,583.29 |
| 2026-10-07 | $36,042,882 | $2,815.30 | $2,609.54 |
| 2026-10-06 | $36,215,305 | $218.95 | $2,794.01 |
| 2026-10-05 | $35,331,882 | $9,094.35 | $2,807.38 |
| 2026-10-04 | $34,712,010 | $22,060 | $2,738.89 |
| 2026-10-03 | $35,832,960 | $428.75 | $2,690.80 |
| 2026-10-02 | $36,555,949 | $100.79 | $2,777.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
