Wrapped Shido प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $81,631 | $1,860.34 | N/A |
| 2026-10-15 | $79,141 | $8,025.06 | $0.00007137 |
| 2026-10-14 | $84,062 | $15,744.80 | $0.00006919 |
| 2026-10-13 | $88,862 | $3,732.20 | $0.00007349 |
| 2026-10-12 | $92,409 | $8,079.30 | $0.00007769 |
| 2026-10-11 | $93,947 | $1,065.84 | $0.00008079 |
| 2026-10-10 | $95,933 | $553.39 | $0.00008213 |
| 2026-10-09 | $95,266 | $2,965.87 | $0.00008387 |
| 2026-10-08 | $98,520 | $735.91 | $0.00008329 |
| 2026-10-07 | $98,087 | $4,305.05 | $0.00008613 |
| 2026-10-06 | $89,058 | $8,953.91 | $0.00008575 |
| 2026-10-05 | $91,902 | $3,269.82 | $0.00007786 |
| 2026-10-04 | $88,618 | $8,617.91 | $0.00008034 |
| 2026-10-03 | $93,826 | $7,040.27 | $0.00007747 |
| 2026-10-02 | $94,455 | $1,630.22 | $0.00008203 |
| 2026-10-01 | $92,037 | $12,522.74 | $0.00008258 |
| 2026-09-30 | $99,329 | $2,386.92 | $0.00008046 |
| 2026-09-29 | $96,207 | $3,592.46 | $0.00008684 |
| 2026-09-28 | $97,267 | $10,041.30 | $0.00008411 |
| 2026-09-27 | $91,667 | $21,479 | $0.00008504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
