Wrapped SOL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $1,826,195,754 | $155,943,099 | N/A |
| 2026-07-02 | $1,795,242,793 | $101,773,019 | $80.70 |
| 2026-07-01 | $1,738,548,169 | $96,462,229 | $77.41 |
| 2026-06-30 | $1,645,804,540 | $145,849,759 | $73.50 |
| 2026-06-29 | $1,691,481,614 | $163,035,952 | $74.96 |
| 2026-06-28 | $1,606,732,543 | $108,800,159 | $71.30 |
| 2026-06-27 | $1,583,250,651 | $58,739,690 | $70.40 |
| 2026-06-26 | $1,628,945,992 | $78,544,093 | $71.82 |
| 2026-06-25 | $1,541,710,260 | $93,965,297 | $67.69 |
| 2026-06-24 | $1,543,899,249 | $119,521,555 | $68.02 |
| 2026-06-23 | $1,579,133,159 | $94,436,873 | $69.69 |
| 2026-06-22 | $1,618,164,134 | $81,867,319 | $71.94 |
| 2026-06-21 | $1,626,810,382 | $72,553,671 | $72.43 |
| 2026-06-20 | $1,650,104,558 | $91,424,282 | $73.17 |
| 2026-06-19 | $1,569,077,255 | $100,839,754 | $69.75 |
| 2026-06-18 | $1,560,587,620 | $56,922,011 | $69.66 |
| 2026-06-17 | $1,606,898,930 | $91,668,181 | $71.96 |
| 2026-06-16 | $1,640,774,923 | $67,489,970 | $73.68 |
| 2026-06-15 | $1,654,359,017 | $104,623,295 | $74.01 |
| 2026-06-14 | $1,583,881,944 | $80,981,461 | $71.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
