Wrapped SOMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $4,593,602 | $64,821 | N/A |
| 2026-09-01 | $5,066,056 | $140,152 | $0.109722 |
| 2026-08-31 | $4,570,186 | $14,503.87 | $0.120962 |
| 2026-08-30 | $4,798,836 | $12,276.62 | $0.109282 |
| 2026-08-29 | $4,870,898 | $43,498 | $0.114752 |
| 2026-08-28 | $4,666,696 | $14,041.92 | $0.116480 |
| 2026-08-27 | $4,693,566 | $30,997 | $0.111626 |
| 2026-08-26 | $4,583,740 | $11,101.17 | $0.112274 |
| 2026-08-25 | $4,484,639 | $24,493 | $0.109648 |
| 2026-08-24 | $4,643,881 | $17,991.83 | $0.107265 |
| 2026-08-23 | $4,530,308 | $57,913 | $0.111130 |
| 2026-08-22 | $4,588,749 | $17,838.76 | $0.108446 |
| 2026-08-21 | $4,215,824 | $10,895.11 | $0.109862 |
| 2026-08-20 | $3,965,064 | $32,801 | $0.101038 |
| 2026-08-19 | $3,777,666 | $7,300.42 | $0.094841 |
| 2026-08-18 | $4,633,783 | $7,655.58 | $0.090343 |
| 2026-08-17 | $5,431,272 | $20,484 | $0.110751 |
| 2026-08-16 | $5,628,465 | $171.71 | $0.129785 |
| 2026-08-15 | $3,818,277 | $6,161.06 | $0.134294 |
| 2026-08-14 | $3,729,926 | $8,464.73 | $0.091095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
