Wrapped SOMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $8,024,436 | $84,274 | N/A |
| 2026-10-17 | $8,349,882 | $117,330 | $0.192626 |
| 2026-10-16 | $8,318,688 | $178,520 | $0.200456 |
| 2026-10-15 | $8,553,330 | $158,276 | $0.199716 |
| 2026-10-14 | $8,585,595 | $225,171 | $0.205369 |
| 2026-10-13 | $8,560,219 | $171,632 | $0.206145 |
| 2026-10-12 | $8,579,190 | $88,610 | $0.204394 |
| 2026-10-11 | $8,619,369 | $71,117 | $0.204836 |
| 2026-10-10 | $8,482,305 | $124,279 | $0.205791 |
| 2026-10-09 | $8,478,756 | $170,910 | $0.202516 |
| 2026-10-08 | $8,367,931 | $130,501 | $0.202459 |
| 2026-10-07 | $8,820,375 | $98,423 | $0.199811 |
| 2026-10-06 | $9,039,312 | $77,162 | $0.210631 |
| 2026-10-05 | $9,003,837 | $94,353 | $0.215886 |
| 2026-10-04 | $8,987,170 | $108,419 | $0.215175 |
| 2026-10-03 | $8,448,118 | $171,767 | $0.214765 |
| 2026-10-02 | $8,789,962 | $208,160 | $0.201896 |
| 2026-10-01 | $9,384,186 | $491,038 | $0.210444 |
| 2026-09-30 | $8,382,223 | $191,903 | $0.224631 |
| 2026-09-29 | $8,465,726 | $123,602 | $0.199833 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
