Wrapped Sonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $34,838 | $671,568 | N/A |
| 2026-09-25 | $34,442 | $863,500 | $0.04135987 |
| 2026-09-24 | $33,852 | $1,248,225 | $0.04088942 |
| 2026-09-23 | $36,507 | $1,975,403 | $0.04018891 |
| 2026-09-22 | $33,260 | $1,485,250 | $0.04334094 |
| 2026-09-21 | $33,621 | $1,986,787 | $0.03948595 |
| 2026-09-20 | $28,192 | $825,651 | $0.03991503 |
| 2026-09-19 | $27,261 | $1,453,866 | $0.03347006 |
| 2026-09-18 | $22,736 | $360,258 | $0.03236396 |
| 2026-09-17 | $21,746 | $370,427 | $0.02699168 |
| 2026-09-16 | $21,457 | $437,891 | $0.02581733 |
| 2026-09-15 | $22,185 | $51,551 | $0.02547331 |
| 2026-09-14 | $22,168 | $347,048 | $0.02633774 |
| 2026-09-13 | $23,130 | $272,633 | $0.02631773 |
| 2026-09-12 | $22,855 | $833,693 | $0.02746005 |
| 2026-09-11 | $22,336 | $423,764 | $0.02713388 |
| 2026-09-10 | $23,808 | $604,482 | $0.02651778 |
| 2026-09-09 | $25,041 | $448,043 | $0.02826486 |
| 2026-09-08 | $25,250 | $392,120 | $0.02972882 |
| 2026-09-07 | $25,991 | $510,585 | $0.02997693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
