Wrapped Sonic प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $19,614.29 | $490,655 | N/A |
| 2026-08-10 | $20,194 | $469,315 | $0.02328603 |
| 2026-08-09 | $19,915.50 | $488,472 | $0.02397368 |
| 2026-08-08 | $18,048.10 | $279,991 | $0.02364363 |
| 2026-08-07 | $18,367.84 | $217,004 | $0.02142665 |
| 2026-08-06 | $18,618.27 | $221,905 | $0.02180625 |
| 2026-08-05 | $19,203.57 | $304,091 | $0.02210356 |
| 2026-08-04 | $18,900.61 | $483,714 | $0.02279843 |
| 2026-08-03 | $18,015.38 | $259,665 | $0.02243876 |
| 2026-08-02 | $18,305.17 | $346,623 | $0.02138781 |
| 2026-08-01 | $17,878.70 | $397,732 | $0.02173185 |
| 2026-07-31 | $18,227.16 | $318,922 | $0.02122555 |
| 2026-07-30 | $17,865.91 | $270,889 | $0.02163923 |
| 2026-07-29 | $18,228.33 | $250,196 | $0.02121036 |
| 2026-07-28 | $18,506.57 | $322,808 | $0.02164063 |
| 2026-07-27 | $19,784.29 | $216,898 | $0.02197095 |
| 2026-07-26 | $19,625.92 | $169,751 | $0.02348786 |
| 2026-07-25 | $19,826.15 | $216,486 | $0.02329984 |
| 2026-07-24 | $20,305 | $176,270 | $0.02353755 |
| 2026-07-23 | $20,728 | $213,104 | $0.02410558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
