Wrapped stASTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $166,222 | $114.56 | N/A |
| 2026-10-14 | $169,753 | $96.85 | $0.00665104 |
| 2026-10-13 | $165,519 | $21.38 | $0.00679234 |
| 2026-10-12 | $185,498 | $27.79 | $0.00661935 |
| 2026-10-11 | $183,392 | $43.36 | $0.00741751 |
| 2026-10-10 | $183,512 | $826.88 | $0.00733328 |
| 2026-10-09 | $175,699 | $56.21 | $0.00733698 |
| 2026-10-08 | $183,929 | $1,336.81 | $0.00702460 |
| 2026-10-07 | $197,540 | $76.13 | $0.00735366 |
| 2026-10-06 | $201,314 | $167.44 | $0.00789785 |
| 2026-10-05 | $202,875 | $6,747.35 | $0.00804590 |
| 2026-10-04 | $198,976 | $1.75 | $0.00810158 |
| 2026-10-03 | $193,111 | $4,013.62 | $0.00794719 |
| 2026-10-02 | $207,146 | $122,972 | $0.00771298 |
| 2026-10-01 | $212,378 | $1.89 | $0.00782330 |
| 2026-09-30 | $217,347 | $63.23 | $0.00802090 |
| 2026-09-29 | $223,669 | $10,648.19 | $0.00820857 |
| 2026-09-28 | $229,502 | $31.43 | $0.00844732 |
| 2026-09-27 | $224,183 | $113.06 | $0.00840747 |
| 2026-09-26 | $224,968 | $102.59 | $0.00821262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
