Wrapped STEAMX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $675.85 | N/A |
| 2026-07-17 | $0.000000000000000000 | $683.74 | $0.054429 |
| 2026-07-16 | $0.000000000000000000 | $693.18 | $0.054424 |
| 2026-07-15 | $0.000000000000000000 | $663.37 | $0.054426 |
| 2026-07-14 | $0.000000000000000000 | $329.81 | $0.054103 |
| 2026-07-13 | $0.000000000000000000 | $687.45 | $0.054165 |
| 2026-07-12 | $0.000000000000000000 | $683.93 | $0.054187 |
| 2026-07-11 | $0.000000000000000000 | $687.97 | $0.054186 |
| 2026-07-10 | $0.000000000000000000 | $586.35 | $0.054506 |
| 2026-07-09 | $0.000000000000000000 | $551.95 | $0.054501 |
| 2026-07-08 | $0.000000000000000000 | $1,291.47 | $0.054473 |
| 2026-07-07 | $0.000000000000000000 | $689.57 | $0.054184 |
| 2026-07-06 | $0.000000000000000000 | $681.43 | $0.054180 |
| 2026-07-05 | $0.000000000000000000 | $688.49 | $0.053850 |
| 2026-07-04 | $0.000000000000000000 | $11,201.97 | $0.054153 |
| 2026-07-03 | $0.000000000000000000 | $60.81 | $0.060090 |
| 2026-07-02 | $0.000000000000000000 | $749.60 | $0.059718 |
| 2026-07-01 | $0.000000000000000000 | $759.87 | $0.060084 |
| 2026-06-30 | $0.000000000000000000 | $803.41 | $0.060061 |
| 2026-06-29 | $0.000000000000000000 | $760.47 | $0.060083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
