Wrapped stETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $8,283,091,858 | $1,313,590 | N/A |
| 2026-07-04 | $8,317,606,210 | $3,301,679 | $2,203.01 |
| 2026-07-03 | $8,209,487,309 | $2,245,274 | $2,175.31 |
| 2026-07-02 | $7,883,013,809 | $2,361,233 | $2,102.34 |
| 2026-07-01 | $7,485,684,163 | $441,729 | $1,996.02 |
| 2026-06-30 | $7,246,343,290 | $2,356,513 | $1,944.24 |
| 2026-06-29 | $6,935,887,964 | $72,498 | $1,870.59 |
| 2026-06-28 | $6,383,649,282 | $70,379 | $1,728.82 |
| 2026-06-27 | $6,120,375,964 | $106,715 | $1,657.86 |
| 2026-06-26 | $6,332,638,465 | $95,153 | $1,719.82 |
| 2026-06-25 | $6,880,124,268 | $4,309,392 | $1,878.63 |
| 2026-06-24 | $7,245,095,374 | $15,078,736 | $1,978.33 |
| 2026-06-23 | $7,413,468,040 | $7,148,541 | $2,038.30 |
| 2026-06-22 | $7,436,891,994 | $3,668,701 | $2,044.83 |
| 2026-06-21 | $7,533,415,494 | $6,087,161 | $2,082.51 |
| 2026-06-20 | $6,279,482,563 | $335,459 | $1,739.23 |
| 2026-06-19 | $7,497,337,898 | $3,890,137 | $2,091.21 |
| 2026-06-18 | $7,571,628,111 | $13,280,475 | $2,112.35 |
| 2026-06-17 | $6,513,172,393 | $14,099.67 | $1,819.12 |
| 2026-06-16 | $7,928,918,538 | $8,865,537 | $2,215.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
