Wrapped stETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $12,344,539,525 | $3,401,569 | N/A |
| 2026-10-03 | $12,256,745,759 | $26,423,972 | $3,345.94 |
| 2026-10-02 | $12,423,430,485 | $96,842,645 | $3,321.58 |
| 2026-10-01 | $12,547,117,415 | $27,263,141 | $3,366.89 |
| 2026-09-30 | $12,513,472,941 | $77,051,884 | $3,342.60 |
| 2026-09-29 | $12,536,956,167 | $6,467,716 | $3,333.34 |
| 2026-09-28 | $12,411,818,024 | $7,693,905 | $3,348.98 |
| 2026-09-27 | $12,450,084,953 | $2,744,122 | $3,345.62 |
| 2026-09-26 | $12,429,715,522 | $8,021,000 | $3,356.22 |
| 2026-09-25 | $12,381,677,621 | $2,910,784 | $3,350.35 |
| 2026-09-24 | $12,361,714,880 | $3,911,692 | $3,344.81 |
| 2026-09-23 | $12,814,743,979 | $3,978,760 | $3,340.15 |
| 2026-09-22 | $12,946,243,775 | $12,645,774 | $3,426.30 |
| 2026-09-21 | $12,332,754,227 | $4,290,401 | $3,454.18 |
| 2026-09-20 | $12,279,174,057 | $50,946,463 | $3,290.33 |
| 2026-09-19 | $12,183,473,484 | $4,491,378 | $3,276.04 |
| 2026-09-18 | $11,401,745,562 | $6,198,966 | $3,249.84 |
| 2026-09-17 | $11,229,817,898 | $3,415,150 | $3,044.71 |
| 2026-09-16 | $11,149,918,647 | $12,584,112 | $3,005.51 |
| 2026-09-15 | $11,686,876,164 | $15,502,628 | $2,982.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
