Wrapped stETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $8,597,570,294 | $5,150,948 | N/A |
| 2026-07-27 | $8,883,410,510 | $2,238,294 | $2,345.15 |
| 2026-07-26 | $8,517,786,763 | $612,369 | $2,423.37 |
| 2026-07-25 | $8,460,493,313 | $1,509,122 | $2,324.28 |
| 2026-07-24 | $8,546,839,950 | $4,940,313 | $2,308.81 |
| 2026-07-23 | $8,745,647,295 | $1,350,574 | $2,334.56 |
| 2026-07-22 | $8,741,477,533 | $3,820,257 | $2,395.65 |
| 2026-07-21 | $8,601,412,700 | $2,419,923 | $2,390.39 |
| 2026-07-20 | $8,455,541,036 | $820,287 | $2,359.28 |
| 2026-07-19 | $8,412,685,609 | $1,268,854 | $2,319.91 |
| 2026-07-18 | $8,316,767,321 | $5,024,048 | $2,307.51 |
| 2026-07-17 | $8,357,905,263 | $606,191 | $2,283.54 |
| 2026-07-16 | $8,616,005,969 | $962,053 | $2,309.24 |
| 2026-07-15 | $8,505,029,485 | $669,824 | $2,377.49 |
| 2026-07-14 | $7,997,014,183 | $633,564 | $2,342.12 |
| 2026-07-13 | $8,155,297,567 | $102,026 | $2,197.32 |
| 2026-07-12 | $8,063,876,465 | $81,752 | $2,237.68 |
| 2026-07-11 | $8,373,792,501 | $226,829 | $2,223.65 |
| 2026-07-10 | $8,122,499,787 | $5,701,542 | $2,224.97 |
| 2026-07-09 | $8,105,141,333 | $449,026 | $2,162.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
