Wrapped SUI (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $439,706 | $19,450.59 | N/A |
| 2026-09-01 | $443,315 | $5,697.26 | $0.713826 |
| 2026-08-31 | $435,869 | $10,014.45 | $0.719666 |
| 2026-08-30 | $464,840 | $6,092.78 | $0.707579 |
| 2026-08-29 | $460,533 | $14,707.70 | $0.746088 |
| 2026-08-28 | $487,802 | $16,991.80 | $0.739127 |
| 2026-08-27 | $477,692 | $16,695.32 | $0.782894 |
| 2026-08-26 | $472,339 | $27,874 | $0.766220 |
| 2026-08-25 | $496,145 | $39,721 | $0.758049 |
| 2026-08-24 | $531,075 | $46,189 | $0.796163 |
| 2026-08-23 | $507,205 | $157,856 | $0.851977 |
| 2026-08-22 | $529,715 | $47,790 | $0.813755 |
| 2026-08-21 | $473,097 | $8,311.18 | $0.850105 |
| 2026-08-20 | $452,591 | $10,578.79 | $0.732091 |
| 2026-08-19 | $424,096 | $7,537.11 | $0.700377 |
| 2026-08-18 | $439,378 | $12,767.35 | $0.655400 |
| 2026-08-17 | $433,338 | $3,225.00 | $0.679075 |
| 2026-08-16 | $438,026 | $3,023.07 | $0.670552 |
| 2026-08-15 | $438,919 | $3,159.41 | $0.677818 |
| 2026-08-14 | $444,795 | $5,102.80 | $0.679245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
