Wrapped TAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $34,613,562 | $579,098 | N/A |
| 2026-10-04 | $35,228,495 | $1,411,474 | $302.26 |
| 2026-10-03 | $33,106,908 | $1,923,158 | $308.13 |
| 2026-10-02 | $34,189,439 | $1,045,555 | $289.71 |
| 2026-10-01 | $33,939,496 | $1,079,925 | $303.22 |
| 2026-09-30 | $33,699,017 | $2,416,509 | $301.38 |
| 2026-09-29 | $34,340,847 | $1,964,772 | $299.62 |
| 2026-09-28 | $35,366,505 | $3,042,924 | $305.01 |
| 2026-09-27 | $35,316,081 | $3,287,369 | $322.28 |
| 2026-09-26 | $35,329,361 | $3,166,248 | $321.78 |
| 2026-09-25 | $32,868,465 | $2,700,228 | $317.42 |
| 2026-09-24 | $31,887,015 | $2,660,892 | $295.29 |
| 2026-09-23 | $35,324,720 | $4,488,177 | $285.77 |
| 2026-09-22 | $35,281,213 | $6,921,815 | $316.56 |
| 2026-09-21 | $29,201,707 | $1,860,984 | $315.00 |
| 2026-09-20 | $29,719,481 | $3,593,530 | $261.35 |
| 2026-09-19 | $27,840,072 | $1,950,889 | $266.19 |
| 2026-09-18 | $26,154,238 | $816,117 | $249.69 |
| 2026-09-17 | $24,971,687 | $813,656 | $233.56 |
| 2026-09-16 | $24,340,338 | $1,111,687 | $222.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
