Wrapped TAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,679,553 | $341.82 | N/A |
2024-05-14 | $0.000000000000000000 | $4,188,843 | $354.30 | $341.82 |
2024-05-13 | $0.000000000000000000 | $3,461,229 | $365.28 | $354.30 |
2024-05-12 | $0.000000000000000000 | $1,012,964 | $375.32 | $365.28 |
2024-05-11 | $0.000000000000000000 | $2,120,779 | $376.62 | $375.32 |
2024-05-10 | $0.000000000000000000 | $3,312,263 | $395.99 | $376.62 |
2024-05-09 | $0.000000000000000000 | $5,021,931 | $389.12 | $395.99 |
2024-05-08 | $0.000000000000000000 | $3,007,093 | $419.68 | $389.12 |
2024-05-07 | $0.000000000000000000 | $4,525,997 | $441.79 | $419.68 |
2024-05-06 | $0.000000000000000000 | $2,621,848 | $455.51 | $441.79 |
2024-05-05 | $0.000000000000000000 | $3,038,606 | $447.73 | $455.51 |
2024-05-04 | $0.000000000000000000 | $3,858,109 | $427.92 | $447.73 |
2024-05-03 | $0.000000000000000000 | $2,385,613 | $406.85 | $427.92 |
2024-05-02 | $0.000000000000000000 | $3,489,768 | $377.70 | $406.85 |
2024-05-01 | $0.000000000000000000 | $7,699,653 | $388.04 | $377.70 |
2024-04-30 | $0.000000000000000000 | $3,337,584 | $408.28 | $388.04 |
2024-04-29 | $0.000000000000000000 | $1,268,533 | $420.05 | $408.28 |
2024-04-28 | $0.000000000000000000 | $1,518,152 | $424.59 | $420.05 |
2024-04-27 | $0.000000000000000000 | $3,794,465 | $429.04 | $424.59 |
2024-04-26 | $0.000000000000000000 | $4,008,514 | $458.70 | $429.04 |
2024-04-25 | $0.000000000000000000 | $4,460,272 | $448.59 | $458.70 |
2024-04-24 | $0.000000000000000000 | $2,248,576 | $496.50 | $448.59 |
2024-04-23 | $0.000000000000000000 | $4,496,499 | $515.99 | $496.50 |
2024-04-22 | $0.000000000000000000 | $2,101,157 | $481.64 | $515.99 |
2024-04-21 | $0.000000000000000000 | $2,067,865 | $485.24 | $481.64 |
2024-04-20 | $0.000000000000000000 | $4,948,621 | $439.62 | $485.24 |
2024-04-19 | $0.000000000000000000 | $3,351,264 | $483.23 | $439.62 |
2024-04-18 | $0.000000000000000000 | $6,322,953 | $456.24 | $483.23 |
2024-04-17 | $0.000000000000000000 | $7,660,175 | $505.23 | $456.24 |
2024-04-16 | $0.000000000000000000 | $4,170,075 | $533.12 | $505.23 |
2024-04-15 | $0.000000000000000000 | $10,091,990 | $597.40 | $533.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें