Wrapped Unit0 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $12,455.81 | $6.91 | N/A |
| 2026-11-01 | $12,316.49 | $36.02 | $0.00153662 |
| 2026-10-31 | $12,506.25 | $88.93 | $0.00152512 |
| 2026-10-29 | $15,671.08 | $26.86 | $0.00151576 |
| 2026-10-28 | $15,137.97 | $26.19 | $0.00189916 |
| 2026-10-27 | $12,569.72 | $231.99 | $0.00183173 |
| 2026-10-26 | $13,017.97 | $122.48 | $0.00152092 |
| 2026-10-24 | $18,393.72 | $1.25 | $0.00162833 |
| 2026-10-23 | $17,088.60 | $167.93 | $0.00229878 |
| 2026-10-22 | $18,866.81 | $11.29 | $0.00213567 |
| 2026-10-21 | $21,219 | $57.76 | $0.00238549 |
| 2026-10-20 | $24,493 | $1,293.25 | $0.00268599 |
| 2026-10-19 | $11,572.36 | $1.12 | $0.00310563 |
| 2026-10-18 | $35,126 | $154.79 | $0.00137989 |
| 2026-10-17 | $12,334.31 | $106.28 | $0.00418767 |
| 2026-10-16 | $12,943.74 | $90.83 | $0.00147057 |
| 2026-10-15 | $12,646.27 | $124.74 | $0.00155453 |
| 2026-10-14 | $12,467.63 | $57.56 | $0.00160256 |
| 2026-10-13 | $15,203.09 | $60.69 | $0.00159466 |
| 2026-10-12 | $14,476.51 | $56.94 | $0.00194317 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
