Wrapped Unit0 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $39,925 | $4.42 | N/A |
| 2026-08-07 | $39,584 | $274.26 | $0.00593990 |
| 2026-08-06 | $43,539 | $20.97 | $0.00588911 |
| 2026-08-05 | $44,945 | $258.93 | $0.00649046 |
| 2026-08-04 | $44,560 | $671.88 | $0.00669055 |
| 2026-08-03 | $48,250 | $168.95 | $0.00659084 |
| 2026-08-02 | $45,189 | $87.44 | $0.00721857 |
| 2026-08-01 | $1,550.09 | $42.84 | $0.00678823 |
| 2026-07-31 | $55,575 | $375.26 | $0.00734439 |
| 2026-07-30 | $63,881 | $109.11 | $0.00837102 |
| 2026-07-29 | $66,640 | $36.34 | $0.00960426 |
| 2026-07-28 | $69,867 | $81.85 | $0.01010549 |
| 2026-07-27 | $72,851 | $70.16 | $0.01059796 |
| 2026-07-24 | $69,861 | $5.57 | $0.01103090 |
| 2026-07-19 | $70,911 | $111.25 | $0.01056289 |
| 2026-07-18 | $69,939 | $56.76 | $0.01073615 |
| 2026-07-17 | $75,219 | $22.74 | $0.01060306 |
| 2026-07-16 | $81,425 | $92.49 | $0.01139265 |
| 2026-07-15 | $79,385 | $10.63 | $0.01224732 |
| 2026-07-14 | $72,460 | $2.15 | $0.01188514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
