Wrapped USTC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $1,454,315 | $80,592 | N/A |
| 2026-10-30 | $762,171 | $193.70 | $0.01635079 |
| 2026-10-29 | $715,708 | $856.67 | $0.00856905 |
| 2026-10-28 | $737,136 | $358.32 | $0.00804667 |
| 2026-10-27 | $440,939 | $723.28 | $0.00828759 |
| 2026-10-26 | $445,987 | $300.06 | $0.00495745 |
| 2026-10-25 | $442,754 | $272.29 | $0.00501421 |
| 2026-10-24 | $426,969 | $100.04 | $0.00497786 |
| 2026-10-23 | $427,902 | $151.94 | $0.00480039 |
| 2026-10-22 | $442,131 | $1,354.37 | $0.00481088 |
| 2026-10-21 | $439,375 | $129.78 | $0.00497086 |
| 2026-10-20 | $442,964 | $184.98 | $0.00493988 |
| 2026-10-19 | $429,817 | $695.33 | $0.00498022 |
| 2026-10-18 | $473,280 | $810.42 | $0.00483242 |
| 2026-10-17 | $535,420 | $75.70 | $0.00532106 |
| 2026-10-16 | $431,404 | $1,165.90 | $0.00601970 |
| 2026-10-15 | $461,438 | $225.02 | $0.00485025 |
| 2026-10-14 | $475,246 | $788.65 | $0.00518792 |
| 2026-10-13 | $465,742 | $76.09 | $0.00534317 |
| 2026-10-12 | $480,637 | $262.70 | $0.00523631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
