Wrapped Viction प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $1,712,871 | $3,110.04 | N/A |
| 2026-08-16 | $2,885,805 | $2,804.29 | $0.00815653 |
| 2026-08-15 | $4,342,831 | $9,199.27 | $0.01374193 |
| 2026-08-14 | $4,645,433 | $6,927.88 | $0.02068015 |
| 2026-08-13 | $5,108,946 | $3,001.62 | $0.02212111 |
| 2026-08-12 | $5,964,605 | $1,240.13 | $0.02432832 |
| 2026-08-11 | $6,195,766 | $6,548.82 | $0.02840288 |
| 2026-08-10 | $5,880,820 | $1,664.07 | $0.02950365 |
| 2026-08-09 | $6,750,516 | $5,720.31 | $0.02800390 |
| 2026-08-08 | $6,784,208 | $17,403.20 | $0.03214532 |
| 2026-08-07 | $6,568,583 | $3,878.83 | $0.03230575 |
| 2026-08-06 | $7,773,131 | $3,873.20 | $0.03127897 |
| 2026-08-05 | $8,367,042 | $4,429.86 | $0.03701491 |
| 2026-08-04 | $11,246,633 | $7,892.34 | $0.03984306 |
| 2026-08-03 | $7,063,638 | $90.22 | $0.053555 |
| 2026-08-02 | $7,226,724 | $87.97 | $0.03363637 |
| 2026-08-01 | $7,081,763 | $315.33 | $0.03441297 |
| 2026-07-31 | $7,062,552 | $477.45 | $0.03372268 |
| 2026-07-30 | $6,983,822 | $813.94 | $0.03363120 |
| 2026-07-29 | $7,135,211 | $68.11 | $0.03325629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
