Wrapped XTZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $2,560,083 | $78,525 | N/A |
| 2026-10-03 | $2,510,229 | $154,753 | $0.322218 |
| 2026-10-02 | $2,586,590 | $138,528 | $0.315611 |
| 2026-10-01 | $2,518,463 | $182,066 | $0.325223 |
| 2026-09-30 | $2,481,657 | $134,252 | $0.316669 |
| 2026-09-29 | $2,486,799 | $140,093 | $0.312088 |
| 2026-09-28 | $2,548,954 | $108,114 | $0.313086 |
| 2026-09-27 | $2,616,939 | $99,073 | $0.320756 |
| 2026-09-26 | $2,645,716 | $157,399 | $0.328397 |
| 2026-09-25 | $2,634,907 | $120,353 | $0.332040 |
| 2026-09-24 | $2,588,160 | $167,585 | $0.330664 |
| 2026-09-23 | $2,756,929 | $207,965 | $0.324761 |
| 2026-09-22 | $2,703,822 | $249,264 | $0.347316 |
| 2026-09-21 | $2,779,319 | $460,893 | $0.340281 |
| 2026-09-20 | $2,920,125 | $1,651,476 | $0.349988 |
| 2026-09-19 | $2,380,071 | $67,294 | $0.367008 |
| 2026-09-18 | $2,084,927 | $24,165 | $0.293122 |
| 2026-09-17 | $2,094,448 | $31,160 | $0.253928 |
| 2026-09-16 | $2,084,555 | $31,289 | $0.251111 |
| 2026-09-15 | $2,300,609 | $46,184 | $0.249919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
