Wrapped XTZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $1,851,134 | $44,578 | N/A |
| 2026-08-19 | $1,706,564 | $22,907 | $0.216507 |
| 2026-08-18 | $1,651,116 | $19,271.37 | $0.199583 |
| 2026-08-17 | $1,613,180 | $15,020.17 | $0.194450 |
| 2026-08-16 | $1,622,243 | $15,473.52 | $0.189982 |
| 2026-08-15 | $1,547,156 | $15,335.82 | $0.190581 |
| 2026-08-14 | $1,674,563 | $19,745.04 | $0.181759 |
| 2026-08-13 | $1,647,453 | $22,099 | $0.196717 |
| 2026-08-12 | $1,661,398 | $46,253 | $0.193539 |
| 2026-08-11 | $1,695,085 | $24,297 | $0.194777 |
| 2026-08-10 | $1,718,666 | $19,183.84 | $0.198417 |
| 2026-08-09 | $1,779,749 | $17,964.45 | $0.201186 |
| 2026-08-08 | $1,725,466 | $18,441.60 | $0.207736 |
| 2026-08-07 | $1,725,779 | $18,466.37 | $0.201339 |
| 2026-08-06 | $1,696,710 | $18,962.43 | $0.200458 |
| 2026-08-05 | $1,709,317 | $24,200 | $0.196635 |
| 2026-08-04 | $1,772,771 | $27,191 | $0.198150 |
| 2026-08-03 | $1,747,151 | $14,735.05 | $0.203394 |
| 2026-08-02 | $1,736,736 | $13,513.05 | $0.200453 |
| 2026-08-01 | $1,755,195 | $19,612.95 | $0.199259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
