Wrapped Zano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $196,156 | $961.09 | N/A |
| 2026-10-20 | $215,202 | $307.12 | $4.44 |
| 2026-10-19 | $227,701 | $1,767.81 | $4.87 |
| 2026-10-18 | $237,659 | $313.20 | $5.15 |
| 2026-10-17 | $228,561 | $8,081.42 | $5.37 |
| 2026-10-16 | $228,305 | $1,013.83 | $5.14 |
| 2026-10-15 | $245,722 | $546.04 | $5.13 |
| 2026-10-14 | $254,286 | $1,765.60 | $5.51 |
| 2026-10-13 | $222,913 | $2,286.88 | $5.70 |
| 2026-10-12 | $269,554 | $365.63 | $4.94 |
| 2026-10-11 | $273,127 | $695.83 | $5.97 |
| 2026-10-10 | $276,490 | $2,181.02 | $6.05 |
| 2026-10-09 | $205,148 | $265.58 | $6.11 |
| 2026-10-08 | $213,368 | $6,402.67 | $4.53 |
| 2026-10-07 | $207,703 | $511.45 | $4.72 |
| 2026-10-06 | $225,779 | $307.21 | $4.62 |
| 2026-10-05 | $206,104 | $206.29 | $5.03 |
| 2026-10-04 | $194,601 | $562.28 | $4.67 |
| 2026-10-03 | $196,740 | $1,372.12 | $4.41 |
| 2026-10-02 | $256,090 | $472.23 | $4.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
