Wrapped ZETA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $343,704 | $1.13 | N/A |
2024-06-07 | $0.000000000000000000 | $167,522 | $1.25 | $1.13 |
2024-06-06 | $0.000000000000000000 | $231,970 | $1.34 | $1.25 |
2024-06-05 | $0.000000000000000000 | $216,450 | $1.33 | $1.34 |
2024-06-04 | $0.000000000000000000 | $313,213 | $1.31 | $1.33 |
2024-06-03 | $0.000000000000000000 | $215,539 | $1.34 | $1.31 |
2024-06-02 | $0.000000000000000000 | $153,548 | $1.31 | $1.34 |
2024-06-01 | $0.000000000000000000 | $119,600 | $1.34 | $1.31 |
2024-05-31 | $0.000000000000000000 | $233,950 | $1.31 | $1.34 |
2024-05-30 | $0.000000000000000000 | $246,516 | $1.39 | $1.31 |
2024-05-29 | $0.000000000000000000 | $283,990 | $1.44 | $1.39 |
2024-05-28 | $0.000000000000000000 | $337,709 | $1.51 | $1.44 |
2024-05-27 | $0.000000000000000000 | $208,593 | $1.50 | $1.51 |
2024-05-26 | $0.000000000000000000 | $169,339 | $1.55 | $1.50 |
2024-05-25 | $0.000000000000000000 | $296,204 | $1.55 | $1.55 |
2024-05-24 | $0.000000000000000000 | $311,876 | $1.51 | $1.55 |
2024-05-23 | $0.000000000000000000 | $332,852 | $1.58 | $1.51 |
2024-05-22 | $0.000000000000000000 | $286,858 | $1.63 | $1.58 |
2024-05-21 | $0.000000000000000000 | $270,965 | $1.69 | $1.63 |
2024-05-20 | $0.000000000000000000 | $335,340 | $1.58 | $1.69 |
2024-05-19 | $0.000000000000000000 | $137,381 | $1.64 | $1.58 |
2024-05-18 | $0.000000000000000000 | $268,256 | $1.66 | $1.64 |
2024-05-17 | $0.000000000000000000 | $259,929 | $1.62 | $1.66 |
2024-05-16 | $0.000000000000000000 | $404,308 | $1.63 | $1.62 |
2024-05-15 | $0.000000000000000000 | $514,868 | $1.53 | $1.63 |
2024-05-14 | $0.000000000000000000 | $501,992 | $1.57 | $1.53 |
2024-05-13 | $0.000000000000000000 | $313,381 | $1.62 | $1.57 |
2024-05-12 | $0.000000000000000000 | $401,786 | $1.69 | $1.62 |
2024-05-11 | $0.000000000000000000 | $488,496 | $1.66 | $1.69 |
2024-05-10 | $0.000000000000000000 | $197,105 | $1.62 | $1.66 |
2024-05-09 | $0.000000000000000000 | $224,289 | $1.52 | $1.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें