wrkr by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $85,007 | $1.16 | N/A |
| 2026-10-16 | $86,765 | $1.16 | $0.00008501 |
| 2026-10-15 | $87,150 | $1.17 | $0.00008676 |
| 2026-10-13 | $87,415 | $88.95 | $0.00008715 |
| 2026-10-12 | $93,325 | $1.65 | $0.00008742 |
| 2026-10-08 | $97,419 | $13.49 | $0.00009332 |
| 2026-10-07 | $112,364 | $16.75 | $0.00009742 |
| 2026-10-06 | $120,736 | $1,455.91 | $0.00011236 |
| 2026-10-05 | $111,160 | $84.10 | $0.00012074 |
| 2026-10-04 | $101,700 | $9.28 | $0.00011116 |
| 2026-10-02 | $105,507 | $10.69 | $0.00010170 |
| 2026-09-30 | $99,738 | $12.30 | $0.00010551 |
| 2026-09-29 | $106,570 | $47.92 | $0.00009974 |
| 2026-09-28 | $106,573 | $47.92 | $0.00010657 |
| 2026-09-23 | $96,993 | $119.72 | $0.00010657 |
| 2026-09-22 | $95,751 | $95.08 | $0.00009699 |
| 2026-09-21 | $89,236 | $14.89 | $0.00009575 |
| 2026-09-20 | $84,289 | $4.62 | $0.00008924 |
| 2026-09-19 | $87,224 | $3.15 | $0.00008429 |
| 2026-09-17 | $79,215 | $36.03 | $0.00008722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
