wrkr by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $91,171 | $2,113.29 | N/A |
| 2026-09-01 | $96,225 | $7,432.87 | $0.00009117 |
| 2026-08-31 | $91,078 | $5,785.59 | $0.00009623 |
| 2026-08-30 | $95,333 | $3,284.14 | $0.00009108 |
| 2026-08-29 | $104,203 | $1,087.15 | $0.00009533 |
| 2026-08-28 | $120,480 | $763.94 | $0.00010420 |
| 2026-08-27 | $130,995 | $626.65 | $0.00012048 |
| 2026-08-26 | $128,107 | $4,795.37 | $0.00013099 |
| 2026-08-25 | $127,635 | $164.25 | $0.00012811 |
| 2026-08-24 | $116,062 | $7,105.36 | $0.00012764 |
| 2026-08-23 | $131,464 | $8,703.21 | $0.00011606 |
| 2026-08-22 | $175,128 | $8,033.31 | $0.00013146 |
| 2026-08-21 | $168,043 | $2,032.73 | $0.00017513 |
| 2026-08-20 | $159,601 | $2,440.68 | $0.00016804 |
| 2026-08-19 | $150,153 | $4,078.31 | $0.00015960 |
| 2026-08-18 | $159,696 | $6,002.45 | $0.00015015 |
| 2026-08-17 | $148,380 | $2,652.79 | $0.00015970 |
| 2026-08-16 | $159,500 | $102.47 | $0.00014838 |
| 2026-08-15 | $160,664 | $497.68 | $0.00015950 |
| 2026-08-14 | $172,141 | $1,461.61 | $0.00016066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
