無為 (Wu Wei) प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-24 | $9,914.86 | $165.33 | N/A |
| 2026-10-23 | $10,228.71 | $169.99 | $0.00000991 |
| 2026-10-22 | $10,836.07 | $49.76 | $0.00001023 |
| 2026-10-21 | $10,621.97 | $28.40 | $0.00001084 |
| 2026-10-20 | $10,599.78 | $8.16 | $0.00001062 |
| 2026-10-19 | $10,399.56 | $15.32 | $0.00001060 |
| 2026-10-18 | $10,399.27 | $11.98 | $0.00001040 |
| 2026-10-17 | $10,442.66 | $1.015 | $0.00001040 |
| 2026-10-15 | $10,557.76 | $5.38 | $0.00001044 |
| 2026-10-14 | $10,594.12 | $5.40 | $0.00001056 |
| 2026-10-12 | $11,007.80 | $120.27 | $0.00001059 |
| 2026-10-11 | $11,146.81 | $1.11 | $0.00001101 |
| 2026-10-09 | $11,017.77 | $8.98 | $0.00001115 |
| 2026-10-08 | $11,300.89 | $5.95 | $0.00001102 |
| 2026-10-05 | $11,836.58 | $388.69 | $0.00001130 |
| 2026-10-04 | $11,715.95 | $19.68 | $0.00001184 |
| 2026-10-03 | $11,593.14 | $162.61 | $0.00001172 |
| 2026-10-02 | $11,889.00 | $14.94 | $0.00001159 |
| 2026-10-01 | $11,824.79 | $14.86 | $0.00001189 |
| 2026-09-30 | $11,799.60 | $2.70 | $0.00001182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
