WURK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $100,549 | $1,667.97 | N/A |
| 2026-10-02 | $98,603 | $1,097.46 | $0.00010059 |
| 2026-10-01 | $98,911 | $1,911.59 | $0.00009864 |
| 2026-09-30 | $93,824 | $1,483.83 | $0.00009895 |
| 2026-09-29 | $96,107 | $1,219.03 | $0.00009386 |
| 2026-09-28 | $96,704 | $7,309.67 | $0.00009614 |
| 2026-09-27 | $94,160 | $2,417.68 | $0.00009674 |
| 2026-09-26 | $100,604 | $2,690.49 | $0.00009420 |
| 2026-09-25 | $90,822 | $3,848.13 | $0.00010064 |
| 2026-09-24 | $97,963 | $3,596.04 | $0.00009086 |
| 2026-09-23 | $100,303 | $2,157.47 | $0.00009800 |
| 2026-09-22 | $100,209 | $1,647.59 | $0.00010034 |
| 2026-09-21 | $92,425 | $1,507.46 | $0.00010025 |
| 2026-09-20 | $96,218 | $3,632.51 | $0.00009246 |
| 2026-09-19 | $112,649 | $8,178.98 | $0.00009625 |
| 2026-09-18 | $90,201 | $2,150.68 | $0.00011269 |
| 2026-09-17 | $91,390 | $894.99 | $0.00009023 |
| 2026-09-16 | $110,743 | $5,799.66 | $0.00009142 |
| 2026-09-15 | $102,397 | $568.86 | $0.00011078 |
| 2026-09-14 | $100,396 | $726.51 | $0.00010244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
