X Bangers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $9,786.96 | $253.34 | N/A |
| 2026-08-02 | $10,230.66 | $1.042 | $0.00000997 |
| 2026-08-01 | $10,196.02 | $13.40 | $0.00001042 |
| 2026-07-31 | $10,445.23 | $138.77 | $0.00001038 |
| 2026-07-30 | $10,924.77 | $593.00 | $0.00001064 |
| 2026-07-29 | $10,593.27 | $194.54 | $0.00001113 |
| 2026-07-28 | $10,098.28 | $13.27 | $0.00001079 |
| 2026-07-27 | $10,593.89 | $302.16 | $0.00001028 |
| 2026-07-26 | $11,194.18 | $3.64 | $0.00001079 |
| 2026-07-25 | $11,235.78 | $17.40 | $0.00001140 |
| 2026-07-24 | $11,455.50 | $577.70 | $0.00001144 |
| 2026-07-23 | $13,478.49 | $275.09 | $0.00001167 |
| 2026-07-22 | $13,168.31 | $187.85 | $0.00001373 |
| 2026-07-21 | $12,231.72 | $79.43 | $0.00001341 |
| 2026-07-20 | $12,175.43 | $495.97 | $0.00001246 |
| 2026-07-19 | $13,016.30 | $449.79 | $0.00001240 |
| 2026-07-18 | $12,270.01 | $1.41 | $0.00001326 |
| 2026-07-17 | $12,303.33 | $231.43 | $0.00001250 |
| 2026-07-16 | $12,030.33 | $117.70 | $0.00001253 |
| 2026-07-15 | $11,777.09 | $173.93 | $0.00001225 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
