X Bangers प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $12,302.02 | $15.11 | N/A |
| 2026-09-24 | $12,077.62 | $61.44 | $0.00001253 |
| 2026-09-23 | $12,400.78 | $387.33 | $0.00001230 |
| 2026-09-22 | $12,956.44 | $65.39 | $0.00001263 |
| 2026-09-21 | $12,241.37 | $86.53 | $0.00001319 |
| 2026-09-20 | $12,161.95 | $519.24 | $0.00001247 |
| 2026-09-19 | $11,242.40 | $5.87 | $0.00001239 |
| 2026-09-18 | $10,144.48 | $15.66 | $0.00001145 |
| 2026-09-17 | $11,711.74 | $93.89 | $0.00001033 |
| 2026-09-16 | $11,966.34 | $80.84 | $0.00001193 |
| 2026-09-15 | $12,780.90 | $267.75 | $0.00001219 |
| 2026-09-14 | $12,658.61 | $32.82 | $0.00001302 |
| 2026-09-13 | $13,114.75 | $20.20 | $0.00001289 |
| 2026-09-12 | $13,099.88 | $33.64 | $0.00001336 |
| 2026-09-11 | $12,685.19 | $208.96 | $0.00001334 |
| 2026-09-10 | $13,557.00 | $77.62 | $0.00001292 |
| 2026-09-09 | $14,245.43 | $16.44 | $0.00001381 |
| 2026-09-08 | $14,065.99 | $15.23 | $0.00001451 |
| 2026-09-07 | $14,476.29 | $325.11 | $0.00001432 |
| 2026-09-06 | $14,706.64 | $336.47 | $0.00001474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
