X Community प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $36,255 | $3.02 | N/A |
| 2026-08-08 | $35,131 | $12.71 | $0.00003762 |
| 2026-08-07 | $35,169 | $9.79 | $0.00003645 |
| 2026-08-06 | $35,424 | $184.34 | $0.00003649 |
| 2026-08-05 | $34,071 | $70.23 | $0.00003675 |
| 2026-08-04 | $33,976 | $21.49 | $0.00003535 |
| 2026-08-03 | $34,028 | $21.52 | $0.00003525 |
| 2026-07-30 | $34,000 | $1.28 | $0.00003531 |
| 2026-07-29 | $34,160 | $5.20 | $0.00003528 |
| 2026-07-28 | $34,460 | $1.60 | $0.00003544 |
| 2026-07-27 | $35,723 | $1.66 | $0.00003575 |
| 2026-07-23 | $36,122 | $21.25 | $0.00003706 |
| 2026-07-22 | $36,229 | $41.83 | $0.00003748 |
| 2026-07-21 | $36,228 | $19.74 | $0.00003759 |
| 2026-07-20 | $35,078 | $11.06 | $0.00003759 |
| 2026-07-19 | $34,833 | $12.03 | $0.00003640 |
| 2026-07-18 | $34,623 | $19.93 | $0.00003614 |
| 2026-07-17 | $34,569 | $79.01 | $0.00003592 |
| 2026-07-16 | $35,700 | $3.51 | $0.00003587 |
| 2026-07-14 | $34,902 | $1.28 | $0.00003704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
