X Community प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $50,926 | $1.79 | N/A |
| 2026-09-05 | $49,065 | $1.31 | $0.00005284 |
| 2026-09-04 | $48,796 | $1.31 | $0.00005091 |
| 2026-09-03 | $48,330 | $5.31 | $0.00005063 |
| 2026-09-02 | $47,943 | $47.76 | $0.00005015 |
| 2026-09-01 | $50,050 | $56.48 | $0.00004974 |
| 2026-08-31 | $49,431 | $153.87 | $0.00005193 |
| 2026-08-30 | $50,788 | $10.56 | $0.00005129 |
| 2026-08-29 | $50,038 | $10.46 | $0.00005270 |
| 2026-08-28 | $49,997 | $10.45 | $0.00005192 |
| 2026-08-27 | $48,779 | $21.37 | $0.00005188 |
| 2026-08-26 | $46,492 | $729.35 | $0.00005061 |
| 2026-08-25 | $48,627 | $3.20 | $0.00004824 |
| 2026-08-24 | $45,675 | $1.12 | $0.00005045 |
| 2026-08-23 | $44,935 | $14.54 | $0.00004739 |
| 2026-08-22 | $45,057 | $25.31 | $0.00004662 |
| 2026-08-21 | $41,885 | $9.13 | $0.00004675 |
| 2026-08-20 | $41,139 | $2.13 | $0.00004346 |
| 2026-08-17 | $36,144 | $2.50 | $0.00004268 |
| 2026-08-16 | $35,864 | $3.47 | $0.00003750 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
