x-DOL-x प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $15,584,537 | $26.09 | N/A |
| 2026-10-25 | $15,657,342 | $1.64 | $0.052189 |
| 2026-10-23 | $15,516,594 | $25.45 | $0.052433 |
| 2026-10-22 | $15,516,301 | $25.45 | $0.051961 |
| 2026-10-19 | $15,683,464 | $2.14 | $0.051960 |
| 2026-10-18 | $15,662,940 | $4.03 | $0.052520 |
| 2026-10-14 | $15,744,181 | $63.90 | $0.052451 |
| 2026-10-09 | $16,722,432 | $280.78 | $0.052723 |
| 2026-10-08 | $16,722,263 | $280.78 | $0.055999 |
| 2026-10-07 | $17,560,398 | $294.67 | $0.055999 |
| 2026-10-06 | $18,510,360 | $260.65 | $0.058692 |
| 2026-10-05 | $19,220,791 | $6.86 | $0.061867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
