X-PASS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $669,420 | $1,707.02 | N/A |
| 2026-09-26 | $385,095 | $856.18 | $0.00242543 |
| 2026-09-25 | $367,401 | $840.04 | $0.00139527 |
| 2026-09-24 | $878,658 | $4,494.92 | $0.00133116 |
| 2026-09-23 | $940,114 | $5,550.82 | $0.00318354 |
| 2026-09-22 | $487,834 | $7,783.44 | $0.00340621 |
| 2026-09-21 | $838,118 | $1,595.81 | $0.00176751 |
| 2026-09-20 | $943,818 | $8,494.65 | $0.00303666 |
| 2026-09-19 | $1,121,668 | $2,910.36 | $0.00341963 |
| 2026-09-18 | $1,233,136 | $3,963.54 | $0.00406401 |
| 2026-09-17 | $427,506 | $5,514.21 | $0.00446788 |
| 2026-09-16 | $1,173,785 | $3,262.91 | $0.00171139 |
| 2026-09-15 | $601,249 | $24,120 | $0.00469890 |
| 2026-09-14 | $457,278 | $1,345.69 | $0.00240692 |
| 2026-09-13 | $853,016 | $1,452.39 | $0.00183058 |
| 2026-09-12 | $395,557 | $943.44 | $0.00341480 |
| 2026-09-11 | $572,585 | $2,286.39 | $0.00158350 |
| 2026-09-10 | $829,556 | $3,441.75 | $0.00229217 |
| 2026-09-09 | $397,307 | $23,574 | $0.00332088 |
| 2026-09-08 | $1,449,730 | $3,897.68 | $0.00159050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
