X-PASS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $1,800,979 | $57,854 | N/A |
| 2026-06-26 | $1,408,821 | $14,788.93 | $0.00964640 |
| 2026-06-25 | $1,540,321 | $12,277.85 | $0.00713688 |
| 2026-06-24 | $1,618,604 | $11,400.88 | $0.00780309 |
| 2026-06-23 | $1,532,495 | $9,368.42 | $0.00819846 |
| 2026-06-22 | $1,554,424 | $11,749.91 | $0.00776362 |
| 2026-06-21 | $1,573,427 | $16,964.00 | $0.00787422 |
| 2026-06-20 | $1,652,297 | $22,382 | $0.00797098 |
| 2026-06-19 | $1,608,750 | $67,034 | $0.00858565 |
| 2026-06-18 | $1,312,787 | $52,963 | $0.00808060 |
| 2026-06-17 | $1,520,387 | $102,987 | $0.00682322 |
| 2026-06-16 | $978,417 | $32,775 | $0.00888074 |
| 2026-06-15 | $961,778 | $11,586.90 | $0.00571643 |
| 2026-06-14 | $971,432 | $11,947.15 | $0.00561848 |
| 2026-06-13 | $970,660 | $4,949.26 | $0.00567425 |
| 2026-06-12 | $938,507 | $10,440.63 | $0.00566934 |
| 2026-06-11 | $953,477 | $9,551.36 | $0.00548193 |
| 2026-06-10 | $932,906 | $28,846 | $0.00556992 |
| 2026-06-09 | $885,451 | $16,508.85 | $0.00544575 |
| 2026-06-08 | $916,442 | $10,720.80 | $0.00517200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
