X World Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $3,477,515 | $109,106 | $0.00101733 | N/A |
2024-05-22 | $3,488,300 | $154,775 | $0.00102052 | $0.00101733 |
2024-05-21 | $3,385,478 | $84,340 | $0.00098956 | $0.00102052 |
2024-05-20 | $3,384,897 | $70,892 | $0.00098857 | $0.00098956 |
2024-05-19 | $3,361,203 | $115,930 | $0.00098554 | $0.00098857 |
2024-05-18 | $3,428,647 | $160,636 | $0.00100263 | $0.00098554 |
2024-05-17 | $3,615,480 | $129,516 | $0.00105698 | $0.00100263 |
2024-05-16 | $3,686,320 | $89,215 | $0.00107877 | $0.00105698 |
2024-05-15 | $3,808,167 | $161,039 | $0.00111409 | $0.00107877 |
2024-05-14 | $3,816,026 | $263,501 | $0.00111630 | $0.00111409 |
2024-05-13 | $3,884,513 | $65,265 | $0.00113755 | $0.00111630 |
2024-05-12 | $3,836,741 | $70,581 | $0.00112222 | $0.00113755 |
2024-05-11 | $3,833,204 | $81,283 | $0.00112003 | $0.00112222 |
2024-05-10 | $3,948,203 | $76,079 | $0.00115448 | $0.00112003 |
2024-05-09 | $3,997,314 | $200,972 | $0.00116964 | $0.00115448 |
2024-05-08 | $3,855,104 | $103,981 | $0.00112980 | $0.00116964 |
2024-05-07 | $3,892,318 | $92,463 | $0.00113850 | $0.00112980 |
2024-05-06 | $4,034,811 | $79,362 | $0.00118158 | $0.00113850 |
2024-05-05 | $4,113,726 | $148,923 | $0.00120352 | $0.00118158 |
2024-05-04 | $3,923,375 | $124,219 | $0.00114852 | $0.00120352 |
2024-05-03 | $3,833,578 | $253,993 | $0.00111917 | $0.00114852 |
2024-05-02 | $4,152,872 | $111,192 | $0.00121552 | $0.00111917 |
2024-05-01 | $4,224,961 | $77,921 | $0.00123488 | $0.00121552 |
2024-04-30 | $4,483,209 | $105,351 | $0.00131091 | $0.00123488 |
2024-04-29 | $4,667,012 | $96,217 | $0.00136524 | $0.00131091 |
2024-04-28 | $4,759,980 | $118,553 | $0.00139332 | $0.00136524 |
2024-04-27 | $4,984,918 | $126,359 | $0.00145935 | $0.00139332 |
2024-04-26 | $5,040,099 | $134,542 | $0.00147339 | $0.00145935 |
2024-04-25 | $5,012,349 | $441,215 | $0.00146324 | $0.00147339 |
2024-04-24 | $5,184,160 | $227,607 | $0.00152896 | $0.00146324 |
2024-04-23 | $5,591,798 | $298,505 | $0.00163371 | $0.00152896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें