X World Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $78,633 | $4,028.45 | N/A |
| 2026-10-03 | $78,619 | $8,183.46 | $0.00002300 |
| 2026-10-02 | $79,412 | $5,861.84 | $0.00002300 |
| 2026-10-01 | $61,492 | $3,438.38 | $0.00002323 |
| 2026-09-30 | $77,919 | $3,943.44 | $0.00001799 |
| 2026-09-29 | $61,016 | $1,677.77 | $0.00002279 |
| 2026-09-28 | $60,557 | $9,171.53 | $0.00001785 |
| 2026-09-27 | $77,012 | $3,377.07 | $0.00001772 |
| 2026-09-26 | $54,896 | $3,327.43 | $0.00002253 |
| 2026-09-25 | $43,050 | $6,988.34 | $0.00001606 |
| 2026-09-24 | $54,969 | $7,595.26 | $0.00001259 |
| 2026-09-23 | $54,954 | $5,452.06 | $0.00001608 |
| 2026-09-22 | $54,636 | $3,687.38 | $0.00001608 |
| 2026-09-21 | $54,389 | $23.46 | $0.00001598 |
| 2026-09-20 | $53,829 | $5.19 | $0.00001591 |
| 2026-09-19 | $54,177 | $2,056.13 | $0.00001575 |
| 2026-09-18 | $55,021 | $64.60 | $0.00001585 |
| 2026-09-17 | $55,776 | $4.18 | $0.00001610 |
| 2026-09-16 | $56,154 | $4.79 | $0.00001632 |
| 2026-09-15 | $56,456 | $61.40 | $0.00001643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
