X314 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $6,273.74 | $2.03 | N/A |
| 2026-06-25 | $6,291.06 | $1.16 | $0.00000627 |
| 2026-06-24 | $6,268.55 | $4.00 | $0.00000629 |
| 2026-06-23 | $6,307.38 | $5.09 | $0.00000627 |
| 2026-06-22 | $6,337.15 | $2.25 | $0.00000631 |
| 2026-06-21 | $6,334.86 | $2.25 | $0.00000634 |
| 2026-06-20 | $6,310.82 | $1.081 | $0.00000633 |
| 2026-06-19 | $6,321.14 | $1.083 | $0.00000631 |
| 2026-06-18 | $6,337.03 | $1.26 | $0.00000632 |
| 2026-06-17 | $6,278.91 | $1.56 | $0.00000634 |
| 2026-06-16 | $6,278.91 | $1.56 | $0.00000628 |
| 2026-06-12 | $6,310.17 | $3.16 | $0.00000628 |
| 2026-06-11 | $6,317.80 | $183.73 | $0.00000631 |
| 2026-06-10 | $6,827.43 | $26.24 | $0.00000632 |
| 2026-06-09 | $6,524.70 | $179.78 | $0.00000683 |
| 2026-06-08 | $6,245.18 | $1.53 | $0.00000652 |
| 2026-06-07 | $6,229.65 | $1.035 | $0.00000625 |
| 2026-06-06 | $6,276.33 | $6.18 | $0.00000623 |
| 2026-06-05 | $6,244.64 | $1.26 | $0.00000626 |
| 2026-06-04 | $6,187.81 | $2.49 | $0.00000624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
