x402guard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $37,661 | $17.19 | N/A |
| 2026-09-23 | $36,506 | $145.16 | $0.00005654 |
| 2026-09-22 | $36,326 | $144.44 | $0.00005481 |
| 2026-09-21 | $33,710 | $88.89 | $0.00005453 |
| 2026-09-20 | $31,993 | $84.40 | $0.00005061 |
| 2026-09-18 | $33,069 | $2.98 | $0.00004803 |
| 2026-09-16 | $29,310 | $931.30 | $0.00004965 |
| 2026-09-15 | $30,830 | $1,010.78 | $0.00004400 |
| 2026-09-11 | $35,252 | $22.09 | $0.00004779 |
| 2026-09-10 | $36,025 | $21.56 | $0.00005464 |
| 2026-09-09 | $40,089 | $12.39 | $0.00005584 |
| 2026-09-08 | $41,166 | $12.72 | $0.00006214 |
| 2026-09-06 | $38,179 | $4.11 | $0.00006381 |
| 2026-09-05 | $37,446 | $58.66 | $0.00005918 |
| 2026-09-02 | $39,138 | $4.86 | $0.00005804 |
| 2026-09-01 | $39,222 | $4.71 | $0.00006067 |
| 2026-08-31 | $37,711 | $94.65 | $0.00006080 |
| 2026-08-30 | $39,489 | $99.12 | $0.00005845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
