x420 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $173,729 | $26.23 | N/A |
| 2026-09-26 | $176,988 | $72.76 | $0.00000174 |
| 2026-09-25 | $173,266 | $15.68 | $0.00000177 |
| 2026-09-24 | $173,543 | $49.08 | $0.00000173 |
| 2026-09-23 | $181,725 | $10.73 | $0.00000174 |
| 2026-09-22 | $182,505 | $314.12 | $0.00000182 |
| 2026-09-21 | $169,769 | $58.17 | $0.00000183 |
| 2026-09-20 | $169,335 | $14.38 | $0.00000170 |
| 2026-09-19 | $168,014 | $169.19 | $0.00000169 |
| 2026-09-18 | $156,607 | $21.23 | $0.00000168 |
| 2026-09-17 | $152,919 | $8.11 | $0.00000157 |
| 2026-09-16 | $157,261 | $30.49 | $0.00000153 |
| 2026-09-15 | $162,068 | $39.44 | $0.00000157 |
| 2026-09-14 | $161,852 | $1.22 | $0.00000162 |
| 2026-09-13 | $162,021 | $33.95 | $0.00000162 |
| 2026-09-12 | $162,591 | $14.69 | $0.00000162 |
| 2026-09-11 | $157,006 | $28.09 | $0.00000163 |
| 2026-09-10 | $159,709 | $1,444.67 | $0.00000157 |
| 2026-09-09 | $159,986 | $2,133.67 | $0.00000160 |
| 2026-09-08 | $161,449 | $110.40 | $0.00000160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
