x420 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $128,706 | $3.62 | N/A |
| 2026-08-10 | $131,250 | $61.00 | $0.00000129 |
| 2026-08-09 | $129,659 | $94.70 | $0.00000131 |
| 2026-08-08 | $131,890 | $17.35 | $0.00000130 |
| 2026-08-07 | $131,258 | $49.72 | $0.00000132 |
| 2026-08-06 | $129,010 | $12.62 | $0.00000131 |
| 2026-08-05 | $126,324 | $5.08 | $0.00000129 |
| 2026-08-04 | $125,715 | $2.57 | $0.00000126 |
| 2026-08-03 | $127,519 | $67.49 | $0.00000126 |
| 2026-08-02 | $127,629 | $36.43 | $0.00000128 |
| 2026-08-01 | $126,246 | $37.28 | $0.00000128 |
| 2026-07-31 | $130,299 | $13.06 | $0.00000126 |
| 2026-07-29 | $130,024 | $11.24 | $0.00000130 |
| 2026-07-28 | $131,396 | $10.50 | $0.00000130 |
| 2026-07-27 | $132,397 | $60.02 | $0.00000131 |
| 2026-07-26 | $127,479 | $13.64 | $0.00000132 |
| 2026-07-25 | $126,344 | $501.42 | $0.00000127 |
| 2026-07-24 | $131,927 | $2.68 | $0.00000126 |
| 2026-07-23 | $132,427 | $20.05 | $0.00000132 |
| 2026-07-22 | $133,592 | $306.58 | $0.00000132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
