x444 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $5,505.26 | $1.74 | N/A |
| 2026-08-10 | $5,575.40 | $2.00 | $0.00000551 |
| 2026-08-09 | $5,532.50 | $11.53 | $0.00000558 |
| 2026-08-08 | $5,511.77 | $1.83 | $0.00000553 |
| 2026-08-07 | $5,464.06 | $1.44 | $0.00000551 |
| 2026-08-04 | $5,415.36 | $8.89 | $0.00000546 |
| 2026-08-03 | $5,392.48 | $3.10 | $0.00000542 |
| 2026-08-01 | $5,430.11 | $1.97 | $0.00000539 |
| 2026-07-31 | $5,436.98 | $1.97 | $0.00000543 |
| 2026-07-30 | $5,303.10 | $8.21 | $0.00000544 |
| 2026-07-29 | $5,251.94 | $9.08 | $0.00000530 |
| 2026-07-27 | $5,324.75 | $1.89 | $0.00000525 |
| 2026-07-26 | $5,270.88 | $5.35 | $0.00000532 |
| 2026-07-25 | $5,216.58 | $1.93 | $0.00000527 |
| 2026-07-24 | $5,238.22 | $9.60 | $0.00000522 |
| 2026-07-23 | $5,336.97 | $39.75 | $0.00000524 |
| 2026-07-22 | $5,411.66 | $48.20 | $0.00000534 |
| 2026-07-21 | $5,296.87 | $1.39 | $0.00000541 |
| 2026-07-20 | $5,267.40 | $4.98 | $0.00000530 |
| 2026-07-19 | $5,286.50 | $5.82 | $0.00000527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
