x444 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $7,132.18 | $6.61 | N/A |
| 2026-09-25 | $7,156.37 | $47.40 | $0.00000713 |
| 2026-09-24 | $7,012.56 | $28.00 | $0.00000716 |
| 2026-09-23 | $7,251.76 | $9.28 | $0.00000701 |
| 2026-09-22 | $7,324.03 | $1.68 | $0.00000725 |
| 2026-09-21 | $7,336.82 | $1.69 | $0.00000732 |
| 2026-09-20 | $6,989.50 | $1.003 | $0.00000734 |
| 2026-09-19 | $6,979.92 | $3.20 | $0.00000699 |
| 2026-09-18 | $6,997.04 | $3.20 | $0.00000698 |
| 2026-09-17 | $6,633.82 | $5.81 | $0.00000700 |
| 2026-09-16 | $6,486.04 | $4.84 | $0.00000663 |
| 2026-09-12 | $6,616.07 | $3.91 | $0.00000649 |
| 2026-09-11 | $6,456.05 | $2.27 | $0.00000662 |
| 2026-09-10 | $6,501.45 | $2.29 | $0.00000646 |
| 2026-09-08 | $6,764.02 | $19.32 | $0.00000650 |
| 2026-09-07 | $6,909.71 | $1.40 | $0.00000676 |
| 2026-09-06 | $7,072.33 | $4.56 | $0.00000691 |
| 2026-09-05 | $6,667.15 | $39.99 | $0.00000707 |
| 2026-09-04 | $6,627.25 | $3.25 | $0.00000667 |
| 2026-09-03 | $6,520.24 | $3.19 | $0.00000663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
