x4Pay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $20,124 | $45.73 | N/A |
| 2026-09-29 | $20,220 | $21.18 | $0.00002014 |
| 2026-09-28 | $20,816 | $2.02 | $0.00002023 |
| 2026-09-27 | $20,732 | $12.93 | $0.00002083 |
| 2026-09-26 | $20,797 | $3.59 | $0.00002075 |
| 2026-09-25 | $20,000 | $5.71 | $0.00002081 |
| 2026-09-24 | $19,927.39 | $2.36 | $0.00002001 |
| 2026-09-23 | $21,767 | $657.98 | $0.00001994 |
| 2026-09-22 | $21,832 | $2,367.33 | $0.00002178 |
| 2026-09-21 | $19,319.87 | $10.10 | $0.00002185 |
| 2026-09-20 | $19,306.15 | $12.76 | $0.00001933 |
| 2026-09-19 | $19,660.73 | $67.79 | $0.00001932 |
| 2026-09-18 | $18,638.60 | $4.90 | $0.00001967 |
| 2026-09-16 | $16,918.24 | $13.14 | $0.00001865 |
| 2026-09-15 | $17,877.53 | $5.46 | $0.00001693 |
| 2026-09-14 | $17,348.14 | $5.50 | $0.00001789 |
| 2026-09-13 | $17,817.93 | $37.56 | $0.00001736 |
| 2026-09-12 | $18,318.09 | $2.59 | $0.00001783 |
| 2026-09-11 | $17,467.31 | $1.041 | $0.00001833 |
| 2026-09-09 | $18,258.78 | $3.27 | $0.00001748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
