x4Pay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $18,362.73 | $40.95 | N/A |
| 2026-10-10 | $18,311.82 | $3.78 | $0.00001837 |
| 2026-10-09 | $18,379.93 | $3.84 | $0.00001832 |
| 2026-10-08 | $19,506.90 | $391.47 | $0.00001839 |
| 2026-10-07 | $20,274 | $8.35 | $0.00001952 |
| 2026-10-06 | $20,295 | $1.059 | $0.00002029 |
| 2026-10-05 | $20,442 | $2.24 | $0.00002031 |
| 2026-10-04 | $20,106 | $4.15 | $0.00002046 |
| 2026-10-03 | $20,440 | $1.50 | $0.00002012 |
| 2026-09-30 | $20,124 | $45.73 | $0.00002045 |
| 2026-09-29 | $20,220 | $21.18 | $0.00002014 |
| 2026-09-28 | $20,816 | $2.02 | $0.00002023 |
| 2026-09-27 | $20,732 | $12.93 | $0.00002083 |
| 2026-09-26 | $20,797 | $3.59 | $0.00002075 |
| 2026-09-25 | $20,000 | $5.71 | $0.00002081 |
| 2026-09-24 | $19,927.39 | $2.36 | $0.00002001 |
| 2026-09-23 | $21,767 | $657.98 | $0.00001994 |
| 2026-09-22 | $21,832 | $2,367.33 | $0.00002178 |
| 2026-09-21 | $19,319.87 | $10.10 | $0.00002185 |
| 2026-09-20 | $19,306.15 | $12.76 | $0.00001933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
