X8X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $46,832 | $27.13 | N/A |
| 2026-09-30 | $51,613 | $552.24 | $0.00057286 |
| 2026-09-29 | $50,959 | $369.60 | $0.00063135 |
| 2026-09-28 | $54,402 | $363.08 | $0.00062334 |
| 2026-09-27 | $51,767 | $1,020.10 | $0.00066546 |
| 2026-09-26 | $52,013 | $162.81 | $0.00063323 |
| 2026-09-25 | $54,205 | $609.13 | $0.00063625 |
| 2026-09-24 | $52,345 | $307.96 | $0.00066305 |
| 2026-09-23 | $51,656 | $108.68 | $0.00064030 |
| 2026-09-22 | $53,484 | $155.21 | $0.00063187 |
| 2026-09-21 | $37,521 | $9.82 | $0.00065424 |
| 2026-09-20 | $45,287 | $20.92 | $0.00045897 |
| 2026-09-19 | $37,520 | $9.82 | $0.00055396 |
| 2026-09-18 | $37,498 | $9.81 | $0.00045896 |
| 2026-09-17 | $37,488 | $9.81 | $0.00045869 |
| 2026-09-16 | $37,379 | $9.78 | $0.00045856 |
| 2026-09-15 | $44,546 | $22.54 | $0.00045723 |
| 2026-09-14 | $49,291 | $231.06 | $0.00054490 |
| 2026-09-13 | $47,235 | $171.63 | $0.00060294 |
| 2026-09-12 | $37,690 | $9.87 | $0.00057779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
