XAI Corp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $107.90 | N/A |
| 2026-09-24 | $0.000000000000000000 | $394.00 | $0.00010440 |
| 2026-09-23 | $0.000000000000000000 | $15.03 | $0.00010553 |
| 2026-09-22 | $0.000000000000000000 | $10.55 | $0.00010566 |
| 2026-09-21 | $0.000000000000000000 | $4.20 | $0.00010924 |
| 2026-09-20 | $0.000000000000000000 | $245.91 | $0.00010861 |
| 2026-09-16 | $0.000000000000000000 | $19.15 | $0.00010104 |
| 2026-09-15 | $0.000000000000000000 | $45.34 | $0.00009309 |
| 2026-09-12 | $0.000000000000000000 | $34.57 | $0.00009383 |
| 2026-09-11 | $0.000000000000000000 | $19.62 | $0.00009709 |
| 2026-09-09 | $0.000000000000000000 | $8.20 | $0.00009555 |
| 2026-09-08 | $0.000000000000000000 | $18.49 | $0.00009677 |
| 2026-09-07 | $0.000000000000000000 | $1.39 | $0.00009636 |
| 2026-09-06 | $0.000000000000000000 | $1.37 | $0.00009736 |
| 2026-09-05 | $0.000000000000000000 | $8.47 | $0.00009659 |
| 2026-09-04 | $0.000000000000000000 | $59.22 | $0.00009525 |
| 2026-09-03 | $0.000000000000000000 | $19.10 | $0.00009813 |
| 2026-09-02 | $0.000000000000000000 | $6.47 | $0.00009330 |
| 2026-09-01 | $0.000000000000000000 | $11.61 | $0.00009368 |
| 2026-08-29 | $0.000000000000000000 | $20.38 | $0.00009596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
