Xai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $19,643,358 | $33,277,795 | N/A |
| 2026-09-25 | $20,705,776 | $65,790,617 | $0.00930866 |
| 2026-09-24 | $16,666,809 | $5,031,721 | $0.00981243 |
| 2026-09-23 | $17,527,047 | $5,067,501 | $0.00789934 |
| 2026-09-22 | $16,898,096 | $5,099,742 | $0.00830728 |
| 2026-09-21 | $16,093,427 | $5,287,828 | $0.00800944 |
| 2026-09-20 | $15,840,697 | $4,156,572 | $0.00762854 |
| 2026-09-19 | $15,945,936 | $4,335,433 | $0.00750900 |
| 2026-09-18 | $15,122,588 | $3,040,949 | $0.00755897 |
| 2026-09-17 | $14,581,470 | $3,755,855 | $0.00716949 |
| 2026-09-16 | $14,506,439 | $3,714,794 | $0.00691305 |
| 2026-09-15 | $15,018,522 | $3,629,926 | $0.00687774 |
| 2026-09-14 | $14,900,356 | $3,444,274 | $0.00712065 |
| 2026-09-13 | $15,317,563 | $3,384,904 | $0.00706488 |
| 2026-09-12 | $14,963,533 | $4,278,602 | $0.00726317 |
| 2026-09-11 | $14,547,349 | $4,366,850 | $0.00709542 |
| 2026-09-10 | $15,445,879 | $9,403,814 | $0.00689830 |
| 2026-09-09 | $16,158,362 | $12,720,469 | $0.00732465 |
| 2026-09-08 | $16,211,284 | $13,045,424 | $0.00769275 |
| 2026-09-07 | $16,308,102 | $12,945,753 | $0.00771812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
