XAICASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $12,053.68 | $5.05 | N/A |
| 2026-10-13 | $12,063.79 | $5.05 | $0.00001205 |
| 2026-10-12 | $12,731.63 | $2.78 | $0.00001206 |
| 2026-10-11 | $12,364.42 | $1.91 | $0.00001273 |
| 2026-10-09 | $12,442.38 | $26.09 | $0.00001236 |
| 2026-10-08 | $12,247.42 | $25.68 | $0.00001244 |
| 2026-10-07 | $13,886.24 | $36.01 | $0.00001225 |
| 2026-10-06 | $13,892.20 | $36.61 | $0.00001389 |
| 2026-10-05 | $13,866.48 | $36.55 | $0.00001389 |
| 2026-10-04 | $13,879.81 | $14.64 | $0.00001387 |
| 2026-10-03 | $13,911.48 | $14.67 | $0.00001388 |
| 2026-10-02 | $14,133.19 | $5.57 | $0.00001391 |
| 2026-10-01 | $13,845.35 | $4.49 | $0.00001413 |
| 2026-09-29 | $13,819.60 | $1.66 | $0.00001385 |
| 2026-09-28 | $14,173.50 | $3.56 | $0.00001382 |
| 2026-09-27 | $14,289.25 | $8.89 | $0.00001417 |
| 2026-09-26 | $14,208.47 | $3.43 | $0.00001429 |
| 2026-09-25 | $14,124.67 | $3.41 | $0.00001421 |
| 2026-09-22 | $13,860.50 | $1.96 | $0.00001413 |
| 2026-09-21 | $13,596.37 | $1.39 | $0.00001386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
