XAICASH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $9,662.35 | $81.14 | N/A |
| 2026-08-18 | $9,837.87 | $3.02 | $0.00000966 |
| 2026-08-17 | $9,989.60 | $9.35 | $0.00000984 |
| 2026-08-16 | $9,852.17 | $8.19 | $0.00000999 |
| 2026-08-14 | $10,012.08 | $3.60 | $0.00000985 |
| 2026-08-13 | $9,983.25 | $2.20 | $0.00001001 |
| 2026-08-12 | $10,027.57 | $70.27 | $0.00000998 |
| 2026-08-11 | $10,348.20 | $15.93 | $0.00001003 |
| 2026-08-10 | $10,570.20 | $23.92 | $0.00001035 |
| 2026-08-09 | $10,602.84 | $12.89 | $0.00001057 |
| 2026-08-07 | $10,022.45 | $2.29 | $0.00001060 |
| 2026-08-06 | $10,177.23 | $2.32 | $0.00001002 |
| 2026-08-05 | $10,185.43 | $1.082 | $0.00001018 |
| 2026-08-04 | $10,235.55 | $1.087 | $0.00001019 |
| 2026-08-03 | $10,161.34 | $10.30 | $0.00001024 |
| 2026-08-02 | $10,134.49 | $12.42 | $0.00001016 |
| 2026-08-01 | $10,134.21 | $2.35 | $0.00001013 |
| 2026-07-31 | $10,381.12 | $9.62 | $0.00001013 |
| 2026-07-30 | $10,377.10 | $10.41 | $0.00001038 |
| 2026-07-28 | $10,371.29 | $10.70 | $0.00001038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
