XANA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $21,166,923 | $2,198,050 | $0.00912468 | N/A |
| 2024-05-05 | $22,167,008 | $2,116,523 | $0.00923299 | $0.00912468 |
| 2024-05-04 | $23,003,584 | $2,247,736 | $0.00994475 | $0.00923299 |
| 2024-05-03 | $22,261,984 | $2,540,818 | $0.00962242 | $0.00994475 |
| 2024-05-02 | $20,528,619 | $2,622,192 | $0.00878983 | $0.00962242 |
| 2024-05-01 | $21,279,660 | $2,409,934 | $0.00909503 | $0.00878983 |
| 2024-04-30 | $23,693,024 | $2,545,110 | $0.01020839 | $0.00909503 |
| 2024-04-29 | $24,102,698 | $2,203,225 | $0.01037576 | $0.01020839 |
| 2024-04-28 | $24,777,830 | $2,396,502 | $0.01068649 | $0.01037576 |
| 2024-04-27 | $25,896,780 | $2,510,047 | $0.01117939 | $0.01068649 |
| 2024-04-26 | $27,293,189 | $2,662,291 | $0.01176221 | $0.01117939 |
| 2024-04-25 | $28,512,252 | $2,653,641 | $0.01227399 | $0.01176221 |
| 2024-04-24 | $28,357,531 | $2,446,362 | $0.01221296 | $0.01227399 |
| 2024-04-23 | $34,775,990 | $1,889,574 | $0.01502486 | $0.01221296 |
| 2024-04-22 | $37,780,481 | $2,481,643 | $0.01627474 | $0.01502486 |
| 2024-04-21 | $40,546,704 | $4,929,455 | $0.01754677 | $0.01627474 |
| 2024-04-20 | $23,002,893 | $2,232,139 | $0.01075655 | $0.01754677 |
| 2024-04-19 | $22,406,694 | $966,544 | $0.01042457 | $0.01075655 |
| 2024-04-18 | $18,318,293 | $873,333 | $0.00960756 | $0.01042457 |
| 2024-04-17 | $22,946,651 | $922,190 | $0.01071241 | $0.00960756 |
| 2024-04-16 | $24,367,270 | $1,151,347 | $0.01140162 | $0.01071241 |
| 2024-04-15 | $20,486,514 | $936,347 | $0.00950940 | $0.01140162 |
| 2024-04-14 | $15,868,497 | $1,653,569 | $0.00740136 | $0.00950940 |
| 2024-04-13 | $18,919,986 | $2,124,057 | $0.00887433 | $0.00740136 |
| 2024-04-12 | $20,202,534 | $2,217,495 | $0.00947457 | $0.00887433 |
| 2024-04-11 | $20,131,451 | $2,182,503 | $0.00938552 | $0.00947457 |
| 2024-04-10 | $20,978,470 | $3,076,702 | $0.00985702 | $0.00938552 |
| 2024-04-09 | $18,449,596 | $1,664,404 | $0.00918316 | $0.00985702 |
| 2024-04-08 | $20,960,038 | $1,497,897 | $0.00980231 | $0.00918316 |
| 2024-04-07 | $23,244,855 | $2,576,544 | $0.01080859 | $0.00980231 |
| 2024-04-06 | $27,401,569 | $8,116,926 | $0.01289691 | $0.01080859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
