XANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $30,578 | $1.27 | N/A |
| 2026-08-18 | $30,596 | $1.029 | $0.00000620 |
| 2026-08-17 | $30,696 | $5.15 | $0.00000621 |
| 2026-08-16 | $30,695 | $452.93 | $0.00000623 |
| 2026-08-15 | $53,171 | $107.86 | $0.00000623 |
| 2026-08-14 | $59,102 | $24.43 | $0.00001079 |
| 2026-08-13 | $59,094 | $24.52 | $0.00001199 |
| 2026-08-12 | $58,045 | $5.73 | $0.00001199 |
| 2026-08-11 | $58,269 | $5.02 | $0.00001177 |
| 2026-08-06 | $58,043 | $3.66 | $0.00001182 |
| 2026-08-05 | $57,943 | $1,842.51 | $0.00001177 |
| 2026-08-04 | $94,687 | $174.34 | $0.00001175 |
| 2026-08-03 | $108,584 | $1.70 | $0.00001921 |
| 2026-07-31 | $109,718 | $26.03 | $0.00002203 |
| 2026-07-30 | $111,209 | $10.49 | $0.00002226 |
| 2026-07-29 | $111,222 | $60.56 | $0.00002256 |
| 2026-07-28 | $115,807 | $1.96 | $0.00002256 |
| 2026-07-21 | $117,525 | $38.34 | $0.00002349 |
| 2026-07-20 | $119,468 | $9.21 | $0.00002384 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
