XANA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $109,718 | $26.03 | N/A |
| 2026-07-30 | $111,209 | $10.49 | $0.00002226 |
| 2026-07-29 | $111,222 | $60.56 | $0.00002256 |
| 2026-07-28 | $115,807 | $1.96 | $0.00002256 |
| 2026-07-21 | $117,525 | $38.34 | $0.00002349 |
| 2026-07-20 | $119,468 | $9.21 | $0.00002384 |
| 2026-07-19 | $119,482 | $170.91 | $0.00002423 |
| 2026-07-18 | $109,208 | $98.54 | $0.00002424 |
| 2026-07-17 | $106,571 | $769.13 | $0.00002215 |
| 2026-07-16 | $107,518 | $95.96 | $0.00002162 |
| 2026-07-15 | $115,624 | $122.40 | $0.00002181 |
| 2026-07-14 | $119,561 | $121.40 | $0.00002345 |
| 2026-07-13 | $125,283 | $9.30 | $0.00002425 |
| 2026-07-12 | $126,450 | $205.69 | $0.00002541 |
| 2026-07-11 | $145,675 | $1.41 | $0.00002565 |
| 2026-07-10 | $145,670 | $1.41 | $0.00002955 |
| 2026-07-09 | $145,697 | $73.94 | $0.00002955 |
| 2026-07-08 | $149,281 | $79.71 | $0.00002955 |
| 2026-07-07 | $153,557 | $318.12 | $0.00003028 |
| 2026-07-06 | $137,587 | $1,258.00 | $0.00003115 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
