XAU9999 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $7,228.91 | $148.01 | N/A |
| 2026-08-08 | $7,539.15 | $19.60 | $0.000000000007229 |
| 2026-08-07 | $7,533.23 | $20.08 | $0.000000000007539 |
| 2026-08-06 | $7,593.65 | $32.34 | $0.000000000007533 |
| 2026-08-05 | $7,548.11 | $11.81 | $0.000000000007594 |
| 2026-08-04 | $7,450.25 | $8.08 | $0.000000000007548 |
| 2026-08-03 | $7,527.27 | $4.08 | $0.000000000007450 |
| 2026-08-02 | $7,398.75 | $12.24 | $0.000000000007527 |
| 2026-08-01 | $7,485.75 | $11.55 | $0.000000000007399 |
| 2026-07-31 | $7,678.10 | $162.68 | $0.000000000007486 |
| 2026-07-30 | $8,218.27 | $11.41 | $0.000000000007678 |
| 2026-07-29 | $7,610.79 | $7.61 | $0.000000000008218 |
| 2026-07-28 | $7,636.28 | $76.36 | $0.000000000007611 |
| 2026-07-27 | $8,173.16 | $81.98 | $0.000000000007636 |
| 2026-07-26 | $8,402.64 | $218.47 | $0.000000000008173 |
| 2026-07-25 | $8,778.10 | $3.51 | $0.000000000008403 |
| 2026-07-24 | $8,906.61 | $26.89 | $0.000000000008778 |
| 2026-07-23 | $9,008.94 | $4.98 | $0.000000000008907 |
| 2026-07-22 | $9,144.13 | $1.23 | $0.000000000009009 |
| 2026-07-21 | $9,070.71 | $1.008 | $0.000000000009144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
