xBONZO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $314,913 | $4,013.22 | N/A |
| 2026-09-27 | $314,599 | $91.12 | $0.00868566 |
| 2026-09-26 | $320,214 | $375.50 | $0.00864137 |
| 2026-09-25 | $310,614 | $1,671.32 | $0.00879619 |
| 2026-09-24 | $309,235 | $8.49 | $0.00853491 |
| 2026-09-23 | $324,062 | $412.33 | $0.00849217 |
| 2026-09-22 | $323,198 | $35.37 | $0.00889909 |
| 2026-09-21 | $328,643 | $191.34 | $0.00880637 |
| 2026-09-20 | $325,572 | $84.89 | $0.00849791 |
| 2026-09-19 | $338,750 | $456.29 | $0.00842169 |
| 2026-09-18 | $318,273 | $100.84 | $0.00879420 |
| 2026-09-17 | $342,464 | $12.67 | $0.00831625 |
| 2026-09-16 | $340,447 | $184.52 | $0.00891148 |
| 2026-09-15 | $355,357 | $146.60 | $0.00885897 |
| 2026-09-14 | $347,594 | $2,376.21 | $0.00924767 |
| 2026-09-13 | $344,602 | $148.77 | $0.00903175 |
| 2026-09-12 | $342,358 | $660.47 | $0.00901690 |
| 2026-09-11 | $341,329 | $1.22 | $0.00895820 |
| 2026-09-10 | $345,293 | $139.38 | $0.00892380 |
| 2026-09-09 | $351,151 | $2,075.22 | $0.00902744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
