XBorg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $6,764,525 | $10,815.89 | N/A |
| 2026-09-19 | $6,770,902 | $14,029.66 | $0.01314566 |
| 2026-09-18 | $6,863,260 | $12,608.17 | $0.01315805 |
| 2026-09-17 | $6,505,966 | $8,262.96 | $0.01333753 |
| 2026-09-16 | $6,889,870 | $2,117.02 | $0.01264320 |
| 2026-09-15 | $7,170,747 | $6,383.23 | $0.01338925 |
| 2026-09-14 | $7,140,153 | $2,214.55 | $0.01393508 |
| 2026-09-13 | $7,218,330 | $1,350.67 | $0.01387563 |
| 2026-09-12 | $7,417,568 | $6,019.28 | $0.01402755 |
| 2026-09-11 | $7,372,363 | $5,207.99 | $0.01441473 |
| 2026-09-10 | $7,843,419 | $3,554.11 | $0.01432688 |
| 2026-09-09 | $8,071,266 | $2,200.83 | $0.01524230 |
| 2026-09-08 | $7,939,351 | $2,822.35 | $0.01568508 |
| 2026-09-07 | $8,122,396 | $2,855.21 | $0.01542873 |
| 2026-09-06 | $8,091,528 | $5,054.65 | $0.01578444 |
| 2026-09-05 | $8,029,476 | $6,661.14 | $0.01572445 |
| 2026-09-04 | $7,942,287 | $4,087.26 | $0.01560387 |
| 2026-09-03 | $7,542,132 | $11,226.66 | $0.01543443 |
| 2026-09-02 | $7,475,663 | $3,303.71 | $0.01465680 |
| 2026-09-01 | $7,599,627 | $4,967.07 | $0.01452763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
