xcDOT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $195,258 | N/A |
| 2026-09-22 | $0.000000000000000000 | $253,187 | $1.22 |
| 2026-09-21 | $0.000000000000000000 | $229,806 | $1.21 |
| 2026-09-20 | $0.000000000000000000 | $161,584 | $1.13 |
| 2026-09-19 | $0.000000000000000000 | $235,964 | $1.12 |
| 2026-09-18 | $0.000000000000000000 | $190,607 | $1.13 |
| 2026-09-17 | $0.000000000000000000 | $159,913 | $1.079 |
| 2026-09-16 | $0.000000000000000000 | $127,140 | $1.019 |
| 2026-09-15 | $0.000000000000000000 | $110,621 | $0.944139 |
| 2026-09-14 | $0.000000000000000000 | $89,747 | $1.003 |
| 2026-09-13 | $0.000000000000000000 | $85,990 | $0.999808 |
| 2026-09-12 | $0.000000000000000000 | $235,577 | $1.019 |
| 2026-09-11 | $0.000000000000000000 | $154,086 | $1.040 |
| 2026-09-10 | $0.000000000000000000 | $305,161 | $1.096 |
| 2026-09-09 | $0.000000000000000000 | $480,512 | $1.12 |
| 2026-09-08 | $0.000000000000000000 | $421,392 | $1.25 |
| 2026-09-07 | $0.000000000000000000 | $150,344 | $1.062 |
| 2026-09-06 | $0.000000000000000000 | $96,106 | $0.979195 |
| 2026-09-05 | $0.000000000000000000 | $107,080 | $0.915333 |
| 2026-09-04 | $0.000000000000000000 | $100,422 | $0.899726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
