Xcel Defi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $8,574.55 | $0.00670250 | N/A |
| 2024-05-04 | $0.000000000000000000 | $135.86 | $0.00841602 | $0.00670250 |
| 2024-05-03 | $0.000000000000000000 | $95.47 | $0.00809275 | $0.00841602 |
| 2024-05-02 | $0.000000000000000000 | $317.69 | $0.00807863 | $0.00809275 |
| 2024-05-01 | $0.000000000000000000 | $6,778.33 | $0.00835059 | $0.00807863 |
| 2024-04-30 | $0.000000000000000000 | $1,896.65 | $0.00811543 | $0.00835059 |
| 2024-04-29 | $0.000000000000000000 | $2,555.10 | $0.00806432 | $0.00811543 |
| 2024-04-28 | $0.000000000000000000 | $1,976.40 | $0.00815714 | $0.00806432 |
| 2024-04-27 | $0.000000000000000000 | $1,059.70 | $0.00836665 | $0.00815714 |
| 2024-04-26 | $0.000000000000000000 | $1,297.01 | $0.00859398 | $0.00836665 |
| 2024-04-25 | $0.000000000000000000 | $7,638.77 | $0.00885918 | $0.00859398 |
| 2024-04-24 | $0.000000000000000000 | $178.89 | $0.00860800 | $0.00885918 |
| 2024-04-23 | $0.000000000000000000 | $295.13 | $0.00862929 | $0.00860800 |
| 2024-04-22 | $0.000000000000000000 | $118.89 | $0.00821345 | $0.00862929 |
| 2024-04-21 | $0.000000000000000000 | $669.68 | $0.00812111 | $0.00821345 |
| 2024-04-20 | $0.000000000000000000 | $5,266.44 | $0.01018994 | $0.00812111 |
| 2024-04-19 | $0.000000000000000000 | $2,382.09 | $0.00819515 | $0.01018994 |
| 2024-04-18 | $0.000000000000000000 | $847.28 | $0.00789135 | $0.00819515 |
| 2024-04-17 | $0.000000000000000000 | $3,768.26 | $0.00778235 | $0.00789135 |
| 2024-04-16 | $0.000000000000000000 | $148.94 | $0.00872873 | $0.00778235 |
| 2024-04-15 | $0.000000000000000000 | $1,305.93 | $0.00892156 | $0.00872873 |
| 2024-04-14 | $0.000000000000000000 | $520.42 | $0.00876418 | $0.00892156 |
| 2024-04-13 | $0.000000000000000000 | $1,562.34 | $0.00978705 | $0.00876418 |
| 2024-04-12 | $0.000000000000000000 | $1,449.83 | $0.00964368 | $0.00978705 |
| 2024-04-11 | $0.000000000000000000 | $795.58 | $0.00961428 | $0.00964368 |
| 2024-04-10 | $0.000000000000000000 | $5,788.95 | $0.00945265 | $0.00961428 |
| 2024-04-09 | $0.000000000000000000 | $190.62 | $0.00939529 | $0.00945265 |
| 2024-04-08 | $0.000000000000000000 | $746.28 | $0.00936401 | $0.00939529 |
| 2024-04-07 | $0.000000000000000000 | $35.17 | $0.00936134 | $0.00936401 |
| 2024-04-06 | $0.000000000000000000 | $1,063.21 | $0.00928358 | $0.00936134 |
| 2024-04-05 | $0.000000000000000000 | $3,720.31 | $0.00960948 | $0.00928358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
