Xcellar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $28,743 | $99.25 | N/A |
| 2026-09-28 | $29,057 | $197.13 | $0.00003077 |
| 2026-09-27 | $29,892 | $53.08 | $0.00003111 |
| 2026-09-26 | $30,031 | $46.91 | $0.00003200 |
| 2026-09-25 | $30,218 | $39.82 | $0.00003215 |
| 2026-09-24 | $30,119 | $36.34 | $0.00003235 |
| 2026-09-23 | $31,262 | $3.03 | $0.00003224 |
| 2026-09-22 | $31,277 | $30.13 | $0.00003347 |
| 2026-09-21 | $29,738 | $2.02 | $0.00003348 |
| 2026-09-20 | $29,797 | $212.05 | $0.00003184 |
| 2026-09-19 | $29,408 | $56.60 | $0.00003190 |
| 2026-09-18 | $27,349 | $43.33 | $0.00003148 |
| 2026-09-17 | $27,137 | $15.55 | $0.00002928 |
| 2026-09-16 | $26,985 | $39.53 | $0.00002905 |
| 2026-09-15 | $28,213 | $7.13 | $0.00002889 |
| 2026-09-14 | $28,068 | $288.05 | $0.00003020 |
| 2026-09-13 | $29,597 | $3.15 | $0.00003005 |
| 2026-09-12 | $29,475 | $3.38 | $0.00003168 |
| 2026-09-11 | $29,047 | $223.76 | $0.00003155 |
| 2026-09-10 | $29,925 | $4.57 | $0.00003110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
