Xcellar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $24,830 | $319.24 | N/A |
| 2026-08-11 | $25,962 | $4,526.70 | $0.00002658 |
| 2026-08-10 | $28,678 | $4,158.39 | $0.00002779 |
| 2026-08-09 | $38,682 | $5,524.45 | $0.00003070 |
| 2026-08-08 | $45,967 | $29,188 | $0.00004141 |
| 2026-08-07 | $762,606 | $7,899.20 | $0.00004921 |
| 2026-08-06 | $640,548 | $4,026.64 | $0.00081639 |
| 2026-08-05 | $566,361 | $13,830.31 | $0.00068572 |
| 2026-08-04 | $538,552 | $889.13 | $0.00060630 |
| 2026-08-03 | $529,618 | $8,878.38 | $0.00057653 |
| 2026-08-02 | $552,234 | $5,897.64 | $0.00056697 |
| 2026-08-01 | $577,512 | $14,375.38 | $0.00059118 |
| 2026-07-31 | $644,936 | $8,514.15 | $0.00061824 |
| 2026-07-30 | $736,068 | $935.02 | $0.00069042 |
| 2026-07-29 | $762,876 | $541.15 | $0.00078798 |
| 2026-07-28 | $749,860 | $755.07 | $0.00081668 |
| 2026-07-27 | $789,196 | $352.18 | $0.00080275 |
| 2026-07-26 | $756,713 | $522.49 | $0.00084486 |
| 2026-07-25 | $747,744 | $7,643.44 | $0.00081008 |
| 2026-07-24 | $818,703 | $531.22 | $0.00080048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
