XCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $241,442 | $551,088 | N/A |
| 2026-10-12 | $240,547 | $554,696 | $0.344776 |
| 2026-10-11 | $236,153 | $520,916 | $0.343498 |
| 2026-10-10 | $251,758 | $506,390 | $0.337224 |
| 2026-10-09 | $253,603 | $548,227 | $0.359507 |
| 2026-10-08 | $254,920 | $554,331 | $0.362142 |
| 2026-10-07 | $246,671 | $540,683 | $0.364023 |
| 2026-10-06 | $248,994 | $548,089 | $0.352243 |
| 2026-10-05 | $249,614 | $543,048 | $0.355559 |
| 2026-10-04 | $250,025 | $563,521 | $0.356445 |
| 2026-10-03 | $247,020 | $548,616 | $0.357032 |
| 2026-10-02 | $248,110 | $550,523 | $0.352741 |
| 2026-10-01 | $249,184 | $545,673 | $0.354298 |
| 2026-09-30 | $248,308 | $548,870 | $0.355831 |
| 2026-09-29 | $249,220 | $552,297 | $0.354580 |
| 2026-09-28 | $248,540 | $551,134 | $0.355883 |
| 2026-09-27 | $248,343 | $453,811 | $0.354912 |
| 2026-09-26 | $252,203 | $552,206 | $0.354630 |
| 2026-09-25 | $249,926 | $551,628 | $0.360142 |
| 2026-09-24 | $247,292 | $545,410 | $0.356891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
