xcUSDT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $135,443 | $0.999846 | N/A |
2024-04-28 | $0.000000000000000000 | $168,209 | $0.999416 | $0.999846 |
2024-04-27 | $0.000000000000000000 | $134,269 | $0.999831 | $0.999416 |
2024-04-26 | $0.000000000000000000 | $148,306 | $1.000 | $0.999831 |
2024-04-25 | $0.000000000000000000 | $187,531 | $1.015 | $1.000 |
2024-04-24 | $0.000000000000000000 | $88,548 | $1.000 | $1.015 |
2024-04-23 | $0.000000000000000000 | $179,657 | $1.016 | $1.000 |
2024-04-22 | $0.000000000000000000 | $94,088 | $1.000 | $1.016 |
2024-04-21 | $0.000000000000000000 | $86,366 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $208,278 | $1.029 | $1.000 |
2024-04-19 | $0.000000000000000000 | $164,383 | $1.038 | $1.029 |
2024-04-18 | $0.000000000000000000 | $198,459 | $0.999057 | $1.038 |
2024-04-17 | $0.000000000000000000 | $231,572 | $1.13 | $0.999057 |
2024-04-16 | $0.000000000000000000 | $266,603 | $1.000 | $1.13 |
2024-04-15 | $0.000000000000000000 | $246,832 | $1.19 | $1.000 |
2024-04-14 | $0.000000000000000000 | $410,890 | $1.001 | $1.19 |
2024-04-13 | $0.000000000000000000 | $269,093 | $1.000 | $1.001 |
2024-04-12 | $0.000000000000000000 | $88,907 | $1.011 | $1.000 |
2024-04-11 | $0.000000000000000000 | $187,037 | $1.019 | $1.011 |
2024-04-10 | $0.000000000000000000 | $188,728 | $1.014 | $1.019 |
2024-04-09 | $0.000000000000000000 | $83,257 | $1.000 | $1.014 |
2024-04-08 | $0.000000000000000000 | $62,989 | $1.038 | $1.000 |
2024-04-07 | $0.000000000000000000 | $81,666 | $1.013 | $1.038 |
2024-04-06 | $0.000000000000000000 | $189,909 | $1.000 | $1.013 |
2024-04-05 | $0.000000000000000000 | $150,963 | $1.000 | $1.000 |
2024-04-04 | $0.000000000000000000 | $200,591 | $1.001 | $1.000 |
2024-04-03 | $0.000000000000000000 | $301,240 | $1.000 | $1.001 |
2024-04-02 | $0.000000000000000000 | $276,245 | $1.000 | $1.000 |
2024-04-01 | $0.000000000000000000 | $87,300 | $0.999967 | $1.000 |
2024-03-31 | $0.000000000000000000 | $80,076 | $1.14 | $0.999967 |
2024-03-30 | $0.000000000000000000 | $165,203 | $1.001 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें