XDAG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $1,015,730 | $66,320 | N/A |
| 2026-10-04 | $1,010,400 | $64,200 | $0.00077188 |
| 2026-10-03 | $1,018,282 | $62,884 | $0.00076785 |
| 2026-10-02 | $1,020,758 | $55,936 | $0.00077387 |
| 2026-10-01 | $1,034,999 | $61,529 | $0.00077578 |
| 2026-09-30 | $1,045,630 | $57,431 | $0.00078663 |
| 2026-09-29 | $1,042,974 | $66,861 | $0.00079473 |
| 2026-09-28 | $1,136,430 | $65,770 | $0.00079274 |
| 2026-09-27 | $1,127,262 | $61,234 | $0.00086379 |
| 2026-09-26 | $1,149,627 | $61,660 | $0.00085683 |
| 2026-09-25 | $1,146,794 | $58,168 | $0.00087386 |
| 2026-09-24 | $1,188,963 | $45,136 | $0.00087173 |
| 2026-09-23 | $1,191,618 | $42,900 | $0.00090382 |
| 2026-09-22 | $1,191,552 | $63,617 | $0.00090587 |
| 2026-09-21 | $1,194,065 | $48,709 | $0.00090585 |
| 2026-09-20 | $1,184,692 | $60,577 | $0.00090779 |
| 2026-09-19 | $1,186,058 | $61,219 | $0.00090069 |
| 2026-09-18 | $1,105,256 | $65,058 | $0.00090176 |
| 2026-09-17 | $1,182,880 | $35.53 | $0.00084035 |
| 2026-09-16 | $1,182,932 | $36,503 | $0.00089940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
