XDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $63,105,758 | $801,791 | N/A |
| 2026-07-22 | $64,458,596 | $26,408 | $0.999177 |
| 2026-07-21 | $65,096,882 | $1,302,549 | $1.001 |
| 2026-07-20 | $65,336,516 | $193,067 | $1.006 |
| 2026-07-19 | $64,868,732 | $209,229 | $1.008 |
| 2026-07-18 | $65,096,320 | $245,645 | $1.000 |
| 2026-07-17 | $67,970,981 | $732,368 | $1.001 |
| 2026-07-16 | $68,899,521 | $132,859 | $1.001 |
| 2026-07-15 | $68,760,768 | $10,206.93 | $1.006 |
| 2026-07-14 | $67,476,176 | $874,112 | $1.011 |
| 2026-07-13 | $69,114,342 | $6,697.29 | $0.997784 |
| 2026-07-12 | $68,842,819 | $220,777 | $1.005 |
| 2026-07-11 | $68,971,103 | $4,984.52 | $1.001 |
| 2026-07-10 | $69,034,046 | $2,182.52 | $1.001 |
| 2026-07-09 | $69,239,562 | $499,847 | $0.997118 |
| 2026-07-08 | $68,919,169 | $154,774 | $1.001 |
| 2026-07-07 | $69,550,081 | $214,921 | $0.995898 |
| 2026-07-06 | $69,162,770 | $7,555.08 | $1.003 |
| 2026-07-05 | $69,306,684 | $146,199 | $1.001 |
| 2026-07-04 | $69,320,741 | $172,757 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
