XDAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $69,798,095 | $222,315 | N/A |
| 2026-06-27 | $72,701,695 | $23,201 | $0.999525 |
| 2026-06-26 | $72,931,953 | $817,190 | $0.999624 |
| 2026-06-25 | $73,302,844 | $577,859 | $0.999927 |
| 2026-06-24 | $74,095,820 | $396,485 | $0.999606 |
| 2026-06-23 | $74,256,548 | $30,766 | $0.999813 |
| 2026-06-22 | $74,548,223 | $246,745 | $0.999788 |
| 2026-06-21 | $74,758,525 | $8,601.07 | $0.999999 |
| 2026-06-20 | $74,874,680 | $482,333 | $0.999816 |
| 2026-06-19 | $74,874,976 | $736,877 | $0.999584 |
| 2026-06-18 | $74,896,003 | $1,085,960 | $0.999918 |
| 2026-06-17 | $75,101,599 | $398,002 | $0.999779 |
| 2026-06-16 | $75,083,916 | $8,616.10 | $0.999856 |
| 2026-06-15 | $74,782,709 | $217,890 | $0.999981 |
| 2026-06-14 | $74,801,571 | $127,780 | $0.999679 |
| 2026-06-13 | $74,736,435 | $429,613 | $0.999828 |
| 2026-06-12 | $74,732,660 | $580,396 | $0.999606 |
| 2026-06-11 | $74,592,137 | $673,657 | $0.999555 |
| 2026-06-10 | $74,742,991 | $516,331 | $0.999803 |
| 2026-06-09 | $74,791,366 | $133,930 | $0.999880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
