XDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $56,614,898 | $7.09 | N/A |
| 2026-08-17 | $56,839,315 | $13.09 | $0.993891 |
| 2026-08-16 | $57,004,985 | $104,213 | $0.998302 |
| 2026-08-15 | $57,312,171 | $39.17 | $1.003 |
| 2026-08-14 | $57,176,003 | $219,563 | $1.003 |
| 2026-08-13 | $57,455,473 | $683,638 | $0.997844 |
| 2026-08-12 | $57,085,786 | $830.74 | $1.001 |
| 2026-08-11 | $57,381,985 | $409,424 | $0.992236 |
| 2026-08-10 | $57,298,494 | $5,326.63 | $0.997209 |
| 2026-08-09 | $57,836,673 | $98,289 | $0.993681 |
| 2026-08-08 | $56,905,579 | $2,112.70 | $0.999650 |
| 2026-08-07 | $57,931,598 | $2.74 | $0.999466 |
| 2026-08-06 | $58,090,732 | $188,141 | $0.999286 |
| 2026-08-05 | $58,140,864 | $29.12 | $1.002 |
| 2026-08-04 | $58,293,505 | $211,189 | $0.997716 |
| 2026-08-03 | $58,466,446 | $990.40 | $0.995511 |
| 2026-08-02 | $58,684,815 | $184,165 | $0.995943 |
| 2026-08-01 | $58,924,985 | $86.31 | $0.997479 |
| 2026-07-31 | $59,282,029 | $203.61 | $0.996948 |
| 2026-07-30 | $59,136,041 | $14,161.00 | $0.997012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
