XDAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $40,777,358 | $825,393 | N/A |
| 2026-11-04 | $40,905,953 | $481,790 | $1.000 |
| 2026-11-03 | $41,161,266 | $660,832 | $0.999872 |
| 2026-11-02 | $41,363,121 | $451,431 | $1.000 |
| 2026-11-01 | $41,429,738 | $126,233 | $1.000 |
| 2026-10-31 | $41,461,568 | $375,685 | $1.001 |
| 2026-10-30 | $41,459,370 | $540,655 | $1.001 |
| 2026-10-29 | $43,827,285 | $310,568 | $0.996773 |
| 2026-10-28 | $43,803,519 | $509,018 | $0.999733 |
| 2026-10-27 | $43,822,789 | $536,905 | $0.999757 |
| 2026-10-26 | $43,862,684 | $289,452 | $1.000 |
| 2026-10-25 | $43,839,991 | $367,265 | $1.000 |
| 2026-10-24 | $43,822,192 | $673,605 | $1.000 |
| 2026-10-23 | $43,907,332 | $794,573 | $1.000 |
| 2026-10-22 | $43,958,921 | $525,519 | $1.000 |
| 2026-10-21 | $43,952,628 | $952,028 | $0.999997 |
| 2026-10-20 | $43,942,123 | $988,227 | $1.001 |
| 2026-10-19 | $43,896,949 | $523,566 | $1.000 |
| 2026-10-18 | $43,944,826 | $198,483 | $0.999778 |
| 2026-10-17 | $44,007,973 | $443,673 | $0.999835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
