XDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $58,466,446 | $990.40 | N/A |
| 2026-08-02 | $58,684,038 | $82,589 | $0.995943 |
| 2026-08-01 | $58,925,174 | $86.31 | $0.997458 |
| 2026-07-31 | $59,282,515 | $3,648.77 | $0.996951 |
| 2026-07-30 | $59,136,166 | $18,195.21 | $0.997020 |
| 2026-07-29 | $62,035,853 | $10,785.87 | $0.994565 |
| 2026-07-28 | $62,078,742 | $47.53 | $1.002 |
| 2026-07-27 | $62,683,089 | $211,668 | $0.997261 |
| 2026-07-26 | $62,656,819 | $262,112 | $0.997644 |
| 2026-07-25 | $62,797,807 | $23.49 | $0.997733 |
| 2026-07-24 | $62,598,566 | $757,139 | $0.995739 |
| 2026-07-23 | $63,105,758 | $801,791 | $0.990996 |
| 2026-07-22 | $64,456,414 | $568,125 | $0.999177 |
| 2026-07-21 | $65,095,663 | $22,776 | $1.001 |
| 2026-07-20 | $65,335,435 | $300,136 | $1.006 |
| 2026-07-19 | $64,867,512 | $88,282 | $1.008 |
| 2026-07-18 | $64,724,294 | $258,734 | $1.000 |
| 2026-07-17 | $67,971,754 | $737,698 | $0.995403 |
| 2026-07-16 | $68,899,521 | $132,859 | $1.001 |
| 2026-07-15 | $68,760,768 | $10,206.93 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
