XDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $46,827,823 | $497,964 | N/A |
| 2026-10-01 | $46,961,245 | $300,155 | $0.999814 |
| 2026-09-30 | $47,011,379 | $417,748 | $0.999622 |
| 2026-09-29 | $47,002,255 | $550,957 | $0.999481 |
| 2026-09-28 | $47,154,894 | $277,410 | $0.999357 |
| 2026-09-27 | $47,261,854 | $93,949 | $0.999654 |
| 2026-09-26 | $47,480,763 | $227,884 | $0.999802 |
| 2026-09-25 | $47,410,283 | $498,855 | $0.999790 |
| 2026-09-24 | $47,497,822 | $499,499 | $0.999795 |
| 2026-09-23 | $47,614,329 | $529,320 | $0.999703 |
| 2026-09-22 | $47,802,445 | $597,319 | $0.999805 |
| 2026-09-21 | $47,727,002 | $320,775 | $0.999931 |
| 2026-09-20 | $47,754,778 | $207,519 | $1.000 |
| 2026-09-19 | $47,924,345 | $534,289 | $0.999853 |
| 2026-09-18 | $47,820,587 | $1,442,892 | $1.000 |
| 2026-09-17 | $52,313,188 | $556,708 | $0.999734 |
| 2026-09-16 | $52,434,406 | $850,579 | $0.999562 |
| 2026-09-15 | $52,853,635 | $488,726 | $0.999513 |
| 2026-09-14 | $53,048,057 | $935,680 | $0.999847 |
| 2026-09-13 | $53,015,406 | $138,114 | $0.999818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
