XDAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $69,169,503 | $279,479 | N/A |
| 2026-07-02 | $69,379,223 | $20,739 | $1.003 |
| 2026-07-01 | $68,981,737 | $725,785 | $1.001 |
| 2026-06-30 | $68,979,985 | $436,754 | $1.003 |
| 2026-06-29 | $67,491,803 | $568,826 | $0.974971 |
| 2026-06-28 | $69,379,416 | $166,342 | $0.997294 |
| 2026-06-27 | $67,401,800 | $339,711 | $0.966593 |
| 2026-06-26 | $71,908,003 | $132,001 | $0.988710 |
| 2026-06-25 | $72,582,550 | $345,587 | $0.995056 |
| 2026-06-24 | $71,513,245 | $384,265 | $0.975297 |
| 2026-06-23 | $71,803,978 | $348,968 | $0.968888 |
| 2026-06-22 | $73,997,888 | $523,295 | $0.996344 |
| 2026-06-21 | $71,644,933 | $221,258 | $0.961054 |
| 2026-06-20 | $72,356,846 | $355,401 | $0.967696 |
| 2026-06-19 | $72,004,735 | $566,278 | $0.961272 |
| 2026-06-18 | $72,524,524 | $526,290 | $0.968620 |
| 2026-06-17 | $73,680,668 | $788,657 | $0.983556 |
| 2026-06-16 | $72,831,087 | $332,575 | $0.969608 |
| 2026-06-15 | $75,447,632 | $157,550 | $1.005 |
| 2026-06-14 | $74,873,341 | $454,690 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
