XDAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $62,680,219 | $208,256 | N/A |
| 2026-07-26 | $62,656,819 | $262,112 | $0.997599 |
| 2026-07-25 | $62,797,807 | $23.49 | $0.997733 |
| 2026-07-24 | $62,598,566 | $757,139 | $0.995739 |
| 2026-07-23 | $63,105,758 | $801,791 | $0.990996 |
| 2026-07-22 | $64,456,414 | $568,125 | $0.999177 |
| 2026-07-21 | $65,095,663 | $22,776 | $1.001 |
| 2026-07-20 | $65,335,435 | $300,136 | $1.006 |
| 2026-07-19 | $64,867,512 | $88,282 | $1.008 |
| 2026-07-18 | $64,724,294 | $258,734 | $1.000 |
| 2026-07-17 | $67,971,754 | $737,698 | $0.995403 |
| 2026-07-16 | $68,899,521 | $132,859 | $1.001 |
| 2026-07-15 | $68,760,768 | $10,206.93 | $1.006 |
| 2026-07-14 | $67,476,176 | $874,112 | $1.011 |
| 2026-07-13 | $69,114,342 | $6,697.29 | $0.997784 |
| 2026-07-12 | $68,842,819 | $220,777 | $1.005 |
| 2026-07-11 | $68,971,103 | $4,984.52 | $1.001 |
| 2026-07-10 | $69,034,046 | $2,182.52 | $1.001 |
| 2026-07-09 | $69,239,562 | $499,847 | $0.997118 |
| 2026-07-08 | $68,919,169 | $154,774 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
