XDB CHAIN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $1,153,300 | $65,938 | N/A |
| 2026-07-02 | $1,021,816 | $58,390 | $0.00005991 |
| 2026-07-01 | $1,138,627 | $160,838 | $0.00006675 |
| 2026-06-30 | $1,247,327 | $151,636 | $0.00007313 |
| 2026-06-29 | $1,382,340 | $121,460 | $0.00008104 |
| 2026-06-28 | $1,283,482 | $173,663 | $0.00007525 |
| 2026-06-27 | $1,296,764 | $191,829 | $0.00007603 |
| 2026-06-26 | $1,266,092 | $168,054 | $0.00007423 |
| 2026-06-25 | $1,285,403 | $165,800 | $0.00007536 |
| 2026-06-24 | $1,211,108 | $57,329 | $0.00007100 |
| 2026-06-23 | $1,304,871 | $32,864 | $0.00007650 |
| 2026-06-22 | $1,391,763 | $5,539.98 | $0.00008159 |
| 2026-06-21 | $1,342,070 | $5,592.97 | $0.00007868 |
| 2026-06-20 | $1,360,667 | $15,117.49 | $0.00007977 |
| 2026-06-19 | $1,403,460 | $12,711.40 | $0.00008228 |
| 2026-06-18 | $1,438,309 | $9,835.98 | $0.00008432 |
| 2026-06-17 | $1,544,201 | $4,549.03 | $0.00009053 |
| 2026-06-16 | $1,567,393 | $11,236.70 | $0.00009189 |
| 2026-06-15 | $1,535,957 | $13,612.29 | $0.00009005 |
| 2026-06-14 | $1,433,571 | $10,000.88 | $0.00008405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
