XDOG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $3,923,255 | $1,029,230 | N/A |
| 2026-10-03 | $4,221,217 | $1,400,401 | $0.00392325 |
| 2026-10-02 | $4,485,673 | $1,245,578 | $0.00422122 |
| 2026-10-01 | $4,230,988 | $2,083,580 | $0.00448567 |
| 2026-09-30 | $4,050,631 | $1,570,265 | $0.00423099 |
| 2026-09-29 | $3,952,694 | $2,532,081 | $0.00405063 |
| 2026-09-28 | $4,115,618 | $1,754,710 | $0.00395269 |
| 2026-09-27 | $4,624,102 | $1,449,087 | $0.00411562 |
| 2026-09-26 | $4,658,155 | $2,238,854 | $0.00462410 |
| 2026-09-25 | $4,859,162 | $1,341,070 | $0.00465815 |
| 2026-09-24 | $5,245,856 | $1,465,530 | $0.00485916 |
| 2026-09-23 | $5,568,373 | $1,798,177 | $0.00524586 |
| 2026-09-22 | $5,514,023 | $2,863,728 | $0.00556837 |
| 2026-09-21 | $5,456,432 | $1,658,193 | $0.00551402 |
| 2026-09-20 | $5,613,988 | $1,535,936 | $0.00545643 |
| 2026-09-19 | $6,155,654 | $1,648,242 | $0.00561399 |
| 2026-09-18 | $5,697,819 | $938,224 | $0.00615565 |
| 2026-09-17 | $5,731,832 | $1,423,827 | $0.00569782 |
| 2026-09-16 | $6,561,755 | $1,224,506 | $0.00573183 |
| 2026-09-15 | $6,171,361 | $1,299,388 | $0.00656176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
