Xelis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $2,038,912 | $14,870.30 | N/A |
| 2026-10-17 | $1,880,982 | $20,858 | $0.330059 |
| 2026-10-16 | $2,106,727 | $16,258.60 | $0.304762 |
| 2026-10-15 | $2,147,149 | $19,386.90 | $0.341658 |
| 2026-10-14 | $2,311,691 | $22,473 | $0.348513 |
| 2026-10-13 | $2,253,434 | $30,396 | $0.375579 |
| 2026-10-12 | $2,538,449 | $18,387.25 | $0.366448 |
| 2026-10-11 | $2,784,709 | $21,828 | $0.413168 |
| 2026-10-10 | $2,492,205 | $23,495 | $0.453650 |
| 2026-10-09 | $2,484,525 | $16,523.50 | $0.406385 |
| 2026-10-08 | $2,570,269 | $23,159 | $0.405493 |
| 2026-10-07 | $2,976,195 | $14,246.47 | $0.419868 |
| 2026-10-06 | $2,890,666 | $20,334 | $0.486623 |
| 2026-10-05 | $2,895,191 | $19,482.06 | $0.473076 |
| 2026-10-04 | $2,621,559 | $17,823.38 | $0.474263 |
| 2026-10-03 | $2,859,295 | $17,403.51 | $0.429832 |
| 2026-10-02 | $2,828,062 | $20,856 | $0.469254 |
| 2026-10-01 | $2,873,548 | $35,114 | $0.464562 |
| 2026-09-30 | $3,161,384 | $66,894 | $0.472460 |
| 2026-09-29 | $2,990,097 | $43,389 | $0.520249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
