Xelis प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $1,902,344 | $13,171.99 | N/A |
| 2026-11-01 | $2,055,757 | $16,100.91 | $0.303827 |
| 2026-10-31 | $1,849,257 | $15,225.20 | $0.328621 |
| 2026-10-30 | $1,853,381 | $18,307.41 | $0.295872 |
| 2026-10-29 | $1,923,452 | $12,624.84 | $0.296803 |
| 2026-10-28 | $1,844,857 | $11,196.45 | $0.308295 |
| 2026-10-27 | $1,839,343 | $11,682.65 | $0.295951 |
| 2026-10-26 | $1,823,312 | $29,875 | $0.295340 |
| 2026-10-25 | $1,829,329 | $17,007.32 | $0.293027 |
| 2026-10-24 | $1,737,055 | $58,510 | $0.294262 |
| 2026-10-23 | $1,849,064 | $18,232.63 | $0.279663 |
| 2026-10-22 | $1,905,855 | $23,374 | $0.297962 |
| 2026-10-21 | $1,840,115 | $20,043 | $0.307388 |
| 2026-10-20 | $1,883,827 | $11,277.70 | $0.297059 |
| 2026-10-19 | $1,897,094 | $11,802.86 | $0.304394 |
| 2026-10-18 | $2,038,912 | $14,870.30 | $0.306815 |
| 2026-10-17 | $1,880,982 | $20,858 | $0.330059 |
| 2026-10-16 | $2,106,727 | $16,258.60 | $0.304762 |
| 2026-10-15 | $2,147,149 | $19,386.90 | $0.341658 |
| 2026-10-14 | $2,311,691 | $22,473 | $0.348513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
