XELS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $320,645 | $73,308 | N/A |
| 2026-08-20 | $334,565 | $81,099 | $0.01526882 |
| 2026-08-19 | $337,491 | $70,510 | $0.01593165 |
| 2026-08-18 | $336,290 | $81,758 | $0.01607099 |
| 2026-08-17 | $324,879 | $71,017 | $0.01601379 |
| 2026-08-16 | $369,568 | $76,083 | $0.01547041 |
| 2026-08-15 | $381,648 | $56,889 | $0.01759845 |
| 2026-08-14 | $387,302 | $97,595 | $0.01817373 |
| 2026-08-13 | $420,261 | $49,388 | $0.01844297 |
| 2026-08-12 | $419,918 | $47,837 | $0.02001241 |
| 2026-08-11 | $425,441 | $19,488.86 | $0.01999609 |
| 2026-08-10 | $427,109 | $37,179 | $0.02025910 |
| 2026-08-09 | $428,782 | $33,020 | $0.02033853 |
| 2026-08-08 | $429,058 | $17,880.59 | $0.02041817 |
| 2026-08-07 | $427,151 | $76,954 | $0.02043133 |
| 2026-08-06 | $426,644 | $68,826 | $0.02034053 |
| 2026-08-05 | $426,999 | $64,718 | $0.02031639 |
| 2026-08-04 | $426,205 | $65,803 | $0.02033327 |
| 2026-08-03 | $426,569 | $59,440 | $0.02029549 |
| 2026-08-02 | $428,617 | $90,640 | $0.02031283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
